Italia markets open in 3 hours 37 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000300002022-07-01 1:49PM EDT2022-07-082.172.292.42-0.03-1.36%411865.04%
GM220715C000300002022-07-01 3:56PM EDT2022-07-152.672.632.73+0.08+3.09%32,59460.55%
GM220722C000300002022-07-01 1:49PM EDT2022-07-222.752.843.00-2.85-50.89%21757.81%
GM220729C000300002022-06-29 10:27AM EDT2022-07-293.903.153.350.00-11560.55%
GM220805C000300002022-06-27 1:41PM EDT2022-08-055.303.353.550.00-182159.52%
GM220812C000300002022-06-30 12:37PM EDT2022-08-123.853.503.700.00--057.91%
GM220819C000300002022-07-01 3:45PM EDT2022-08-193.803.703.80+0.05+1.33%1,33538256.98%
GM220916C000300002022-07-01 3:50PM EDT2022-09-164.254.154.30+0.20+4.94%17265753.93%
GM221118C000300002022-07-01 3:40PM EDT2022-11-185.205.105.30+0.30+6.12%1742,76853.00%
GM221216C000300002022-07-01 3:07PM EDT2022-12-165.405.405.55+0.30+5.88%126751.73%
GM230120C000300002022-07-01 3:27PM EDT2023-01-205.805.705.90-0.20-3.33%773,79650.65%
GM230317C000300002022-06-30 3:56PM EDT2023-03-175.996.306.450.00-27450.51%
GM230616C000300002022-07-01 1:53PM EDT2023-06-166.957.007.40-0.20-2.80%222650.46%
GM240119C000300002022-07-01 1:05PM EDT2024-01-198.308.358.85+0.05+0.61%83,57850.81%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000300002022-07-01 3:55PM EDT2022-07-080.200.180.20-0.18-47.37%68535968.36%
GM220715P000300002022-07-01 3:58PM EDT2022-07-150.490.460.49-0.15-23.44%52614,18259.67%
GM220722P000300002022-07-01 3:17PM EDT2022-07-220.710.700.73-0.19-21.11%4365057.18%
GM220729P000300002022-07-01 3:46PM EDT2022-07-291.021.021.08-0.23-18.40%11464260.25%
GM220805P000300002022-07-01 1:32PM EDT2022-08-051.301.161.24-0.10-7.14%306857.72%
GM220812P000300002022-07-01 3:34PM EDT2022-08-121.371.321.39-0.02-1.44%8956.45%
GM220819P000300002022-07-01 3:58PM EDT2022-08-191.501.461.51-0.20-11.76%8092155.18%
GM220916P000300002022-07-01 1:42PM EDT2022-09-162.001.881.97-0.02-0.99%15012,17951.86%
GM221118P000300002022-07-01 3:31PM EDT2022-11-182.732.722.80-0.02-0.73%684,28750.15%
GM221216P000300002022-07-01 3:31PM EDT2022-12-163.002.993.05-0.05-1.64%283,18748.83%
GM230120P000300002022-07-01 3:18PM EDT2023-01-203.253.153.30-0.10-2.99%325,00647.17%
GM230317P000300002022-06-28 3:56PM EDT2023-03-172.983.653.750.00-24,69546.19%
GM230616P000300002022-07-01 11:39AM EDT2023-06-164.304.204.30+0.20+4.88%647944.39%
GM240119P000300002022-07-01 3:42PM EDT2024-01-195.175.155.35-0.15-2.82%111,70341.91%