Italia markets open in 5 hours 12 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211112C000300002021-10-08 2:31PM EDT2021-11-1228.5827.6027.800.00-24127.34%
GM211119C000300002021-10-21 1:02PM EDT2021-11-1928.6027.6027.950.00-517595.31%
GM211217C000300002021-10-07 3:07PM EDT2021-12-1726.5027.4528.000.00-526097.56%
GM220121C000300002021-10-25 2:33PM EDT2022-01-2127.7027.7527.90-0.35-1.25%1610,71461.33%
GM220218C000300002021-09-20 12:10AM EDT2022-02-1821.6527.6027.950.00--1163.18%
GM220318C000300002021-10-22 9:43AM EDT2022-03-1828.6527.6028.100.00-113850.20%
GM220617C000300002021-10-19 3:18PM EDT2022-06-1727.3027.7028.250.00-152853.56%
GM230120C000300002021-10-25 11:49AM EDT2023-01-2028.0628.0528.70-0.37-1.30%72,63845.31%
GM240119C000300002021-10-22 1:59PM EDT2024-01-1930.0028.2531.600.00-2011954.37%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000300002021-10-08 3:35PM EDT2021-10-290.010.000.090.00-115273.44%
GM211105P000300002021-10-06 2:41PM EDT2021-11-050.050.000.090.00-545164.84%
GM211112P000300002021-10-04 3:57PM EDT2021-11-120.070.001.270.00-81161205.66%
GM211119P000300002021-10-08 2:38PM EDT2021-11-190.010.000.030.00-2329396.09%
GM211126P000300002021-10-12 9:30AM EDT2021-11-260.05-2.130.00--5218.90%
GM211217P000300002021-10-25 9:46AM EDT2021-12-170.020.010.030.00-132767.97%
GM220121P000300002021-10-25 3:40PM EDT2022-01-210.040.030.050.00-511,13757.42%
GM220218P000300002021-10-19 10:07AM EDT2022-02-180.080.030.110.00-14653.91%
GM220318P000300002021-10-25 10:12AM EDT2022-03-180.070.050.14-0.01-12.50%115350.59%
GM220617P000300002021-10-22 1:48PM EDT2022-06-170.200.130.250.00-19,90346.68%
GM230120P000300002021-10-25 3:54PM EDT2023-01-200.640.550.68-0.01-1.54%251,66441.75%
GM240119P000300002021-10-21 2:22PM EDT2024-01-191.741.412.440.00-53145.51%