Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0553 +0,0115 (+1,10%) BTC-EUR
28.662,40 +23,14 (+0,08%) CMC Crypto 200
677,94 +435,26 (+179,36%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.97 | 0.00 | - | 21 | 389 | 2022-05-20 | 0.01 | 0.00 | - | 4 | 1,971 |
| 9.40 | 0.00 | - | 1 | 7 | 2022-05-27 | 0.03 | -0.04 | -57.14% | 2 | 366 |
| 8.15 | 0.00 | - | 2 | 4 | 2022-06-03 | 0.08 | -0.05 | -38.46% | 250 | 508 |
| 9.00 | 0.00 | - | - | 2 | 2022-06-10 | 0.13 | -0.11 | -45.83% | 3 | 2,370 |
| 8.23 | -0.37 | -4.30% | 18 | 563 | 2022-06-17 | 0.20 | -0.13 | -39.39% | 199 | 11,041 |
| 7.91 | -0.49 | -5.83% | 10 | 11 | 2022-06-24 | 0.28 | -0.13 | -31.71% | 6 | 54 |
| - | - | - | - | - | 2022-07-01 | 0.31 | -0.17 | -35.42% | 4 | 145 |
| 8.50 | 0.00 | - | 8 | 416 | 2022-09-16 | 1.10 | -0.23 | -17.29% | 30 | 11,490 |
| 9.65 | +0.10 | +1.05% | 244 | 356 | 2022-11-18 | 2.51 | 0.00 | - | 97 | 2,493 |
| 10.05 | -0.45 | -4.29% | 4 | 299 | 2022-12-16 | 1.84 | -0.22 | -10.68% | 21 | 416 |
| 10.05 | -0.65 | -6.07% | 1 | 2,729 | 2023-01-20 | 2.25 | 0.00 | - | 41 | 4,580 |
| 12.75 | -0.75 | -5.56% | 18 | 1,994 | 2024-01-19 | 3.52 | -0.42 | -10.66% | 2 | 964 |
© 2022 Yahoo. Tutti i diritti riservati.
