Italia markets open in 6 hours 48 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 0,00 (0,00%) EUR/USD
1,0705 +0,0005 (+0,04%) Bitcoin EUR
60.097,20 -2.118,96 (-3,41%) CMC Crypto 200
1.388,57 -35,53 (-2,49%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.92 | +2.47 | +19.84% | 1 | 19 | 2024-04-26 | 0.04 | 0.00 | - | 1 | 1 |
| 14.94 | +1.44 | +10.67% | 34 | 2 | 2024-05-03 | 0.05 | 0.00 | - | 10 | 10 |
| 15.10 | 0.00 | - | 6 | 6 | 2024-05-10 | - | - | - | - | - |
| 15.30 | 0.00 | - | 65 | 124 | 2024-05-17 | 0.03 | 0.00 | - | 10 | 166 |
| 12.84 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 15.60 | 0.00 | - | 125 | 3,326 | 2024-06-21 | 0.03 | 0.00 | - | 12 | 32,080 |
| 15.68 | 0.00 | - | 2 | 571 | 2024-07-19 | 0.04 | -0.08 | -66.67% | 93 | 174 |
| 13.55 | 0.00 | - | 10 | 103 | 2024-08-16 | 0.19 | 0.00 | - | 1,800 | 1,520 |
| 15.50 | +2.45 | +18.77% | 30 | 4,651 | 2024-09-20 | 0.12 | -0.14 | -53.85% | 3 | 24,589 |
| 14.45 | 0.00 | - | 5 | 429 | 2024-10-18 | 0.17 | -0.13 | -43.33% | 110 | 664 |
| 15.20 | 0.00 | - | - | 2 | 2024-11-15 | 0.26 | 0.00 | - | 4 | 19 |
| 15.95 | 0.00 | - | 3 | 193 | 2024-12-20 | 0.32 | 0.00 | - | 4 | 222 |
| 16.45 | 0.00 | - | 16 | 4,067 | 2025-01-17 | 0.42 | 0.00 | - | 21 | 29,348 |
| 16.93 | 0.00 | - | 10 | 34 | 2025-03-21 | 0.59 | -0.03 | -4.84% | 100 | 546 |
| 17.65 | 0.00 | - | 15 | 2,214 | 2025-06-20 | 0.90 | 0.00 | - | 1 | 4,940 |
| 18.14 | +2.14 | +13.37% | 1 | 748 | 2026-01-16 | 1.79 | 0.00 | - | 1 | 4,783 |
| 14.95 | 0.00 | - | - | 1 | 2026-06-18 | 2.10 | 0.00 | - | 1 | 14 |
| 20.28 | 0.00 | - | 3 | 150 | 2026-12-18 | 2.61 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. Tutti i diritti riservati.