Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,10+1,00 (+2,70%)
Alla chiusura: 04:00PM EDT
38,20 +0,10 (+0,26%)
Dopo ore: 05:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:30.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
6.970.00-213892022-05-200.010.00-41,971
9.400.00-172022-05-270.03-0.04-57.14%2366
8.150.00-242022-06-030.08-0.05-38.46%250508
9.000.00--22022-06-100.13-0.11-45.83%32,370
8.23-0.37-4.30%185632022-06-170.20-0.13-39.39%19911,041
7.91-0.49-5.83%10112022-06-240.28-0.13-31.71%654
-----2022-07-010.31-0.17-35.42%4145
8.500.00-84162022-09-161.10-0.23-17.29%3011,490
9.65+0.10+1.05%2443562022-11-182.510.00-972,493
10.05-0.45-4.29%42992022-12-161.84-0.22-10.68%21416
10.05-0.65-6.07%12,7292023-01-202.250.00-414,580
12.75-0.75-5.56%181,9942024-01-193.52-0.42-10.66%2964