Italia markets open in 4 hours 39 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,76-1,69 (-5,05%)
Alla chiusura: 04:00PM EDT
31,79 +0,03 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:31.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220701C000310002022-06-30 3:52PM EDT2022-07-010.940.861.00-1.54-62.10%12852369.14%
GM220708C000310002022-06-30 3:58PM EDT2022-07-081.371.321.46-1.15-45.63%393351.95%
GM220715C000310002022-06-30 9:49AM EDT2022-07-151.821.721.82-0.84-31.58%341653.47%
GM220722C000310002022-06-30 10:58AM EDT2022-07-221.961.922.09-2.04-51.00%544851.95%
GM220729C000310002022-06-30 12:50PM EDT2022-07-292.672.292.45-2.63-49.62%216455.76%
GM220819C000310002022-06-30 2:23PM EDT2022-08-193.202.832.97-0.60-15.79%4730754.08%
GM220916C000310002022-06-30 3:44PM EDT2022-09-163.453.253.45-0.85-19.77%2838051.17%
GM221118C000310002022-06-27 12:17PM EDT2022-11-186.204.154.450.00-912,18250.44%
GM221216C000310002022-06-30 12:28PM EDT2022-12-165.004.504.75-1.65-24.81%131951.44%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220701P000310002022-06-30 3:57PM EDT2022-07-010.200.160.21+0.15+300.00%3151,19071.88%
GM220708P000310002022-06-30 3:51PM EDT2022-07-080.600.620.69+0.29+93.55%12354053.32%
GM220715P000310002022-06-30 3:15PM EDT2022-07-151.000.971.06+0.45+81.82%992,42253.71%
GM220722P000310002022-06-30 3:15PM EDT2022-07-221.251.211.26+0.50+66.67%24914951.66%
GM220729P000310002022-06-30 3:30PM EDT2022-07-291.531.541.69+0.50+48.54%111655.96%
GM220805P000310002022-06-30 3:32PM EDT2022-08-051.701.721.86+0.50+41.67%821554.74%
GM220819P000310002022-06-30 3:22PM EDT2022-08-192.062.022.12+0.58+39.19%2001,06552.54%
GM220916P000310002022-06-30 3:45PM EDT2022-09-162.432.452.58+0.52+27.23%709,39551.00%
GM221118P000310002022-06-30 10:53AM EDT2022-11-183.153.203.35+1.25+65.79%42272947.97%
GM221216P000310002022-06-29 3:37PM EDT2022-12-162.863.503.600.00-12,27346.80%