Italia markets open in 4 hours 39 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.163,65 -229,39 (-0,87%) EUR/USD
1,0473 -0,0010 (-0,09%) BTC-EUR
19.533,10 +253,10 (+1,31%) CMC Crypto 200
437,67 +6,21 (+1,44%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220701C00031000 | 2022-06-30 3:52PM EDT | 2022-07-01 | 0.94 | 0.86 | 1.00 | -1.54 | -62.10% | 128 | 523 | 69.14% |
| GM220708C00031000 | 2022-06-30 3:58PM EDT | 2022-07-08 | 1.37 | 1.32 | 1.46 | -1.15 | -45.63% | 39 | 33 | 51.95% |
| GM220715C00031000 | 2022-06-30 9:49AM EDT | 2022-07-15 | 1.82 | 1.72 | 1.82 | -0.84 | -31.58% | 3 | 416 | 53.47% |
| GM220722C00031000 | 2022-06-30 10:58AM EDT | 2022-07-22 | 1.96 | 1.92 | 2.09 | -2.04 | -51.00% | 54 | 48 | 51.95% |
| GM220729C00031000 | 2022-06-30 12:50PM EDT | 2022-07-29 | 2.67 | 2.29 | 2.45 | -2.63 | -49.62% | 21 | 64 | 55.76% |
| GM220819C00031000 | 2022-06-30 2:23PM EDT | 2022-08-19 | 3.20 | 2.83 | 2.97 | -0.60 | -15.79% | 47 | 307 | 54.08% |
| GM220916C00031000 | 2022-06-30 3:44PM EDT | 2022-09-16 | 3.45 | 3.25 | 3.45 | -0.85 | -19.77% | 28 | 380 | 51.17% |
| GM221118C00031000 | 2022-06-27 12:17PM EDT | 2022-11-18 | 6.20 | 4.15 | 4.45 | 0.00 | - | 91 | 2,182 | 50.44% |
| GM221216C00031000 | 2022-06-30 12:28PM EDT | 2022-12-16 | 5.00 | 4.50 | 4.75 | -1.65 | -24.81% | 13 | 19 | 51.44% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220701P00031000 | 2022-06-30 3:57PM EDT | 2022-07-01 | 0.20 | 0.16 | 0.21 | +0.15 | +300.00% | 315 | 1,190 | 71.88% |
| GM220708P00031000 | 2022-06-30 3:51PM EDT | 2022-07-08 | 0.60 | 0.62 | 0.69 | +0.29 | +93.55% | 123 | 540 | 53.32% |
| GM220715P00031000 | 2022-06-30 3:15PM EDT | 2022-07-15 | 1.00 | 0.97 | 1.06 | +0.45 | +81.82% | 99 | 2,422 | 53.71% |
| GM220722P00031000 | 2022-06-30 3:15PM EDT | 2022-07-22 | 1.25 | 1.21 | 1.26 | +0.50 | +66.67% | 249 | 149 | 51.66% |
| GM220729P00031000 | 2022-06-30 3:30PM EDT | 2022-07-29 | 1.53 | 1.54 | 1.69 | +0.50 | +48.54% | 1 | 116 | 55.96% |
| GM220805P00031000 | 2022-06-30 3:32PM EDT | 2022-08-05 | 1.70 | 1.72 | 1.86 | +0.50 | +41.67% | 82 | 15 | 54.74% |
| GM220819P00031000 | 2022-06-30 3:22PM EDT | 2022-08-19 | 2.06 | 2.02 | 2.12 | +0.58 | +39.19% | 200 | 1,065 | 52.54% |
| GM220916P00031000 | 2022-06-30 3:45PM EDT | 2022-09-16 | 2.43 | 2.45 | 2.58 | +0.52 | +27.23% | 70 | 9,395 | 51.00% |
| GM221118P00031000 | 2022-06-30 10:53AM EDT | 2022-11-18 | 3.15 | 3.20 | 3.35 | +1.25 | +65.79% | 422 | 729 | 47.97% |
| GM221216P00031000 | 2022-06-29 3:37PM EDT | 2022-12-16 | 2.86 | 3.50 | 3.60 | 0.00 | - | 1 | 2,273 | 46.80% |
© 2022 Yahoo. Tutti i diritti riservati.
