Italia markets open in 7 hours 4 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.623,81 +1.994,90 (+3,46%) CMC Crypto 200
1.311,07 +425,54 (+48,03%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00031000 | 2024-04-18 9:52AM EDT | 2024-04-19 | 11.35 | 11.35 | 12.50 | -0.25 | -2.16% | 1 | 37 | 344.92% |
| GM240517C00031000 | 2024-04-16 10:24AM EDT | 2024-05-17 | 11.70 | 11.50 | 13.65 | 0.00 | - | 23 | 268 | 117.09% |
| GM240621C00031000 | 2024-04-17 10:15AM EDT | 2024-06-21 | 12.05 | 11.60 | 13.90 | 0.00 | - | 10 | 2,306 | 83.94% |
| GM240719C00031000 | 2024-04-02 11:21AM EDT | 2024-07-19 | 14.55 | 11.75 | 12.20 | 0.00 | - | 6 | 7 | 52.00% |
| GM240816C00031000 | 2024-04-04 12:42PM EDT | 2024-08-16 | 15.85 | 11.95 | 14.05 | 0.00 | - | 566 | 599 | 65.92% |
| GM240920C00031000 | 2024-04-15 12:29PM EDT | 2024-09-20 | 12.94 | 12.10 | 12.30 | 0.00 | - | 30 | 53 | 46.56% |
| GM241115C00031000 | 2024-04-12 12:32PM EDT | 2024-11-15 | 13.20 | 12.35 | 13.75 | 0.00 | - | 7 | 7 | 50.44% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00031000 | 2024-04-11 1:38PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 347 | 192.19% |
| GM240426P00031000 | 2024-03-13 9:30AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GM240517P00031000 | 2024-04-17 11:49AM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | 0.00 | - | 1 | 66 | 53.13% |
| GM240621P00031000 | 2024-04-03 2:03PM EDT | 2024-06-21 | 0.06 | 0.09 | 0.11 | 0.00 | - | 10 | 10,242 | 42.97% |
| GM240719P00031000 | 2024-03-28 2:18PM EDT | 2024-07-19 | 0.09 | 0.14 | 0.16 | 0.00 | - | 5 | 9 | 38.67% |
| GM240816P00031000 | 2024-04-05 11:41AM EDT | 2024-08-16 | 0.19 | 0.23 | 0.25 | 0.00 | - | 1 | 228 | 37.40% |
| GM240920P00031000 | 2024-03-18 10:27AM EDT | 2024-09-20 | 0.44 | 0.32 | 0.34 | 0.00 | - | 1 | 4,122 | 35.50% |
| GM241220P00031000 | 2024-04-18 3:33PM EDT | 2024-12-20 | 0.67 | 0.61 | 0.68 | -0.02 | -2.90% | 1 | 2 | 34.30% |
© 2024 Yahoo. Tutti i diritti riservati.