Italia markets open in 4 hours 3 minutes
Dow Jones
30.775,43 -253,88 (-0,82%) Nasdaq
11.028,74 -149,16 (-1,33%) Nikkei 225
26.159,53 -233,51 (-0,88%) EUR/USD
1,0467 -0,0016 (-0,16%) BTC-EUR
19.396,42 +85,44 (+0,44%) CMC Crypto 200
434,86 +3,39 (+0,79%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220701C00034000 | 2022-06-30 3:51PM EDT | 2022-07-01 | 0.02 | 0.02 | 0.03 | -0.30 | -93.75% | 1,455 | 2,433 | 76.56% |
| GM220708C00034000 | 2022-06-30 3:58PM EDT | 2022-07-08 | 0.22 | 0.20 | 0.25 | -0.46 | -67.65% | 462 | 896 | 51.17% |
| GM220715C00034000 | 2022-06-30 3:52PM EDT | 2022-07-15 | 0.46 | 0.46 | 0.52 | -0.60 | -56.60% | 281 | 17,965 | 50.98% |
| GM220722C00034000 | 2022-06-30 3:51PM EDT | 2022-07-22 | 0.70 | 0.67 | 0.74 | -0.60 | -46.15% | 127 | 672 | 50.34% |
| GM220729C00034000 | 2022-06-30 1:05PM EDT | 2022-07-29 | 1.23 | 0.96 | 1.06 | -0.41 | -25.00% | 58 | 120 | 52.15% |
| GM220805C00034000 | 2022-06-30 12:14PM EDT | 2022-08-05 | 1.38 | 1.11 | 1.24 | -0.37 | -21.14% | 1 | 15 | 51.27% |
| GM220819C00034000 | 2022-06-30 3:41PM EDT | 2022-08-19 | 1.60 | 1.45 | 1.56 | -0.57 | -26.27% | 194 | 1,020 | 50.88% |
| GM220916C00034000 | 2022-06-30 3:12PM EDT | 2022-09-16 | 1.99 | 1.88 | 2.02 | -0.68 | -25.47% | 23 | 559 | 49.73% |
| GM221118C00034000 | 2022-06-30 3:08PM EDT | 2022-11-18 | 2.92 | 2.81 | 2.97 | -0.68 | -18.89% | 26 | 513 | 49.15% |
| GM221216C00034000 | 2022-06-30 3:15PM EDT | 2022-12-16 | 3.20 | 3.10 | 3.25 | -0.65 | -16.88% | 80 | 431 | 48.15% |
Opzioni Putper1 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220701P00034000 | 2022-06-30 3:09PM EDT | 2022-07-01 | 2.18 | 2.15 | 2.43 | +1.29 | +144.94% | 1,409 | 1,940 | 89.84% |
| GM220708P00034000 | 2022-06-30 3:42PM EDT | 2022-07-08 | 2.33 | 2.40 | 2.60 | +0.97 | +71.32% | 9 | 500 | 51.95% |
| GM220715P00034000 | 2022-06-30 12:49PM EDT | 2022-07-15 | 2.20 | 2.65 | 2.79 | +0.58 | +35.80% | 345 | 18,752 | 52.44% |
| GM220722P00034000 | 2022-06-30 3:23PM EDT | 2022-07-22 | 2.90 | 2.84 | 3.05 | +1.00 | +52.63% | 37 | 187 | 52.83% |
| GM220729P00034000 | 2022-06-30 1:42PM EDT | 2022-07-29 | 2.83 | 3.15 | 3.35 | +0.39 | +15.98% | 5 | 155 | 52.15% |
| GM220805P00034000 | 2022-06-30 9:50AM EDT | 2022-08-05 | 3.39 | 3.30 | 3.50 | +1.69 | +99.41% | 2 | 14 | 50.88% |
| GM220819P00034000 | 2022-06-30 2:19PM EDT | 2022-08-19 | 3.35 | 3.60 | 3.75 | +0.62 | +22.71% | 15 | 1,365 | 50.98% |
| GM220916P00034000 | 2022-06-30 2:48PM EDT | 2022-09-16 | 3.90 | 4.00 | 4.15 | +0.70 | +21.88% | 80 | 884 | 47.85% |
| GM221118P00034000 | 2022-06-30 3:15PM EDT | 2022-11-18 | 4.85 | 4.75 | 4.95 | +0.90 | +22.78% | 46 | 1,267 | 45.85% |
| GM221216P00034000 | 2022-06-30 10:58AM EDT | 2022-12-16 | 4.85 | 5.05 | 5.20 | +0.50 | +11.49% | 15 | 510 | 44.80% |
© 2022 Yahoo. Tutti i diritti riservati.
