Italia markets open in 4 hours 3 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
31,76-1,69 (-5,05%)
Alla chiusura: 04:00PM EDT
31,79 +0,03 (+0,09%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:34.00
Opzioni d'acquistoper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220701C000340002022-06-30 3:51PM EDT2022-07-010.020.020.03-0.30-93.75%1,4552,43376.56%
GM220708C000340002022-06-30 3:58PM EDT2022-07-080.220.200.25-0.46-67.65%46289651.17%
GM220715C000340002022-06-30 3:52PM EDT2022-07-150.460.460.52-0.60-56.60%28117,96550.98%
GM220722C000340002022-06-30 3:51PM EDT2022-07-220.700.670.74-0.60-46.15%12767250.34%
GM220729C000340002022-06-30 1:05PM EDT2022-07-291.230.961.06-0.41-25.00%5812052.15%
GM220805C000340002022-06-30 12:14PM EDT2022-08-051.381.111.24-0.37-21.14%11551.27%
GM220819C000340002022-06-30 3:41PM EDT2022-08-191.601.451.56-0.57-26.27%1941,02050.88%
GM220916C000340002022-06-30 3:12PM EDT2022-09-161.991.882.02-0.68-25.47%2355949.73%
GM221118C000340002022-06-30 3:08PM EDT2022-11-182.922.812.97-0.68-18.89%2651349.15%
GM221216C000340002022-06-30 3:15PM EDT2022-12-163.203.103.25-0.65-16.88%8043148.15%
Opzioni Putper1 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220701P000340002022-06-30 3:09PM EDT2022-07-012.182.152.43+1.29+144.94%1,4091,94089.84%
GM220708P000340002022-06-30 3:42PM EDT2022-07-082.332.402.60+0.97+71.32%950051.95%
GM220715P000340002022-06-30 12:49PM EDT2022-07-152.202.652.79+0.58+35.80%34518,75252.44%
GM220722P000340002022-06-30 3:23PM EDT2022-07-222.902.843.05+1.00+52.63%3718752.83%
GM220729P000340002022-06-30 1:42PM EDT2022-07-292.833.153.35+0.39+15.98%515552.15%
GM220805P000340002022-06-30 9:50AM EDT2022-08-053.393.303.50+1.69+99.41%21450.88%
GM220819P000340002022-06-30 2:19PM EDT2022-08-193.353.603.75+0.62+22.71%151,36550.98%
GM220916P000340002022-06-30 2:48PM EDT2022-09-163.904.004.15+0.70+21.88%8088447.85%
GM221118P000340002022-06-30 3:15PM EDT2022-11-184.854.754.95+0.90+22.78%461,26745.85%
GM221216P000340002022-06-30 10:58AM EDT2022-12-164.855.055.20+0.50+11.49%1551044.80%