GM - General Motors Company
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Prezzo d'esercizio:34.00
Opzioni d'acquisto
9 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.93 | -0.24 | -11.06% | 205 | 6,344 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 48 | 5,197 |
| 2.17 | -0.15 | -6.47% | 234 | 11,050 | 2023-06-16 | 0.13 | -0.03 | -18.75% | 390 | 6,801 |
| 2.30 | -0.23 | -9.09% | 42 | 216 | 2023-06-23 | 0.23 | -0.04 | -14.81% | 23 | 1,288 |
| 2.42 | -0.26 | -9.70% | 23 | 2,280 | 2023-06-30 | 0.39 | +0.01 | +2.63% | 27 | 938 |
| 2.59 | -0.30 | -10.38% | 11 | 67 | 2023-07-07 | 0.50 | +0.05 | +11.11% | 4 | 354 |
| 2.67 | +0.35 | +15.09% | 2 | 9 | 2023-07-14 | 0.60 | +0.04 | +7.14% | 2 | 14 |
| 2.94 | -0.11 | -3.61% | 9 | 3,552 | 2023-07-21 | 0.70 | +0.03 | +4.48% | 290 | 1,892 |
| 3.30 | -0.30 | -8.33% | 41 | 1,352 | 2023-08-18 | 1.19 | +0.07 | +6.25% | 51 | 3,052 |
| 3.86 | -0.15 | -3.74% | 36 | 1,386 | 2023-09-15 | 1.56 | +0.13 | +9.09% | 3 | 5,230 |
| 4.30 | -0.25 | -5.49% | 30 | 361 | 2023-10-20 | 1.89 | +0.12 | +6.78% | 4 | 194 |
| 5.25 | 0.00 | - | 1 | 723 | 2023-12-15 | 2.25 | 0.00 | - | 395 | 1,457 |
| 5.45 | -0.20 | -3.54% | 1 | 1,021 | 2024-01-19 | 2.48 | 0.00 | - | 5 | 16,950 |
© 2023 Yahoo. Tutti i diritti riservati.