Italia markets open in 6 hours 13 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.277,45 +725,29 (+1,93%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.297,73 -178,70 (-0,29%) CMC Crypto 200
1.430,55 +15,79 (+1,12%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.45 | +2.90 | +33.92% | 2 | 28 | 2024-04-26 | 0.01 | 0.00 | - | 1 | 398 |
| 9.30 | 0.00 | - | 3 | 5 | 2024-05-03 | 0.05 | -0.01 | -16.67% | 2 | 1 |
| 11.35 | +2.30 | +25.41% | 50 | 123 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 1,379 |
| - | - | - | - | - | 2024-05-24 | 0.07 | -0.07 | -50.00% | 3 | 4 |
| - | - | - | - | - | 2024-05-31 | 0.12 | 0.00 | - | - | 50 |
| 11.65 | +2.30 | +24.60% | 2 | 2,860 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 3 | 6,525 |
| 10.84 | +1.56 | +16.81% | 272 | 341 | 2024-07-19 | 0.13 | -0.17 | -56.67% | 40 | 164 |
| 11.95 | +1.65 | +16.02% | 8 | 94 | 2024-08-16 | 0.21 | -0.30 | -58.82% | 1 | 677 |
| 9.34 | 0.00 | - | 4 | 253 | 2024-09-20 | 0.29 | -0.22 | -43.14% | 43 | 191 |
| 12.85 | +0.70 | +5.76% | 1 | 1 | 2024-12-20 | 0.69 | -0.32 | -31.68% | 3 | 5 |
© 2024 Yahoo. Tutti i diritti riservati.