Italia markets close in 3 hours 43 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
44,59+0,59 (+1,34%)
Alla chiusura: 04:00PM EDT
44,63 +0,04 (+0,10%)
Preborsa: 08:46AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.520.00-112024-03-280.010.00-134
9.800.00-5372024-04-050.010.00-320151
-----2024-04-120.080.00-530
9.570.00-12,4422024-04-190.020.00-72,408
5.330.00-112024-04-260.070.00-493
9.450.00-222024-05-03-----
10.100.00-287362024-05-170.090.00-4854
9.900.00-174,0732024-06-210.210.00-1113,773
6.600.00-12602024-07-190.310.00-31,729
10.740.00-4501,0912024-08-160.440.00-1517
11.000.00-3110,7792024-09-200.610.00-1026,189
10.970.00-247112024-10-180.710.00-13,836
11.450.00-58772024-12-201.060.00-1624
12.000.00-514,3702025-01-171.220.00-117,076
12.400.00-21,9682025-06-201.940.00-73,161
13.420.00-13122026-01-162.810.00-42,681
12.150.00-1132026-06-183.010.00-914
12.940.00-1302026-12-183.950.00-145