Opzioni d'acquisto
28 marzo 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
4.52 | 0.00 | - | 1 | 1 | 2024-03-28 | 0.01 | 0.00 | - | 1 | 34 |
9.80 | 0.00 | - | 5 | 37 | 2024-04-05 | 0.01 | 0.00 | - | 320 | 151 |
- | - | - | - | - | 2024-04-12 | 0.08 | 0.00 | - | 5 | 30 |
9.57 | 0.00 | - | 1 | 2,442 | 2024-04-19 | 0.02 | 0.00 | - | 7 | 2,408 |
5.33 | 0.00 | - | 1 | 1 | 2024-04-26 | 0.07 | 0.00 | - | 4 | 93 |
9.45 | 0.00 | - | 2 | 2 | 2024-05-03 | - | - | - | - | - |
10.10 | 0.00 | - | 28 | 736 | 2024-05-17 | 0.09 | 0.00 | - | 4 | 854 |
9.90 | 0.00 | - | 17 | 4,073 | 2024-06-21 | 0.21 | 0.00 | - | 11 | 13,773 |
6.60 | 0.00 | - | 1 | 260 | 2024-07-19 | 0.31 | 0.00 | - | 3 | 1,729 |
10.74 | 0.00 | - | 450 | 1,091 | 2024-08-16 | 0.44 | 0.00 | - | 1 | 517 |
11.00 | 0.00 | - | 31 | 10,779 | 2024-09-20 | 0.61 | 0.00 | - | 102 | 6,189 |
10.97 | 0.00 | - | 24 | 711 | 2024-10-18 | 0.71 | 0.00 | - | 1 | 3,836 |
11.45 | 0.00 | - | 5 | 877 | 2024-12-20 | 1.06 | 0.00 | - | 1 | 624 |
12.00 | 0.00 | - | 5 | 14,370 | 2025-01-17 | 1.22 | 0.00 | - | 1 | 17,076 |
12.40 | 0.00 | - | 2 | 1,968 | 2025-06-20 | 1.94 | 0.00 | - | 7 | 3,161 |
13.42 | 0.00 | - | 1 | 312 | 2026-01-16 | 2.81 | 0.00 | - | 4 | 2,681 |
12.15 | 0.00 | - | 1 | 13 | 2026-06-18 | 3.01 | 0.00 | - | 9 | 14 |
12.94 | 0.00 | - | 1 | 30 | 2026-12-18 | 3.95 | 0.00 | - | 1 | 45 |