Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,90-0,53 (-1,31%)
Alla chiusura: 04:00PM EST
39,75 -0,15 (-0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
4.590.00-602022-12-090.020.00-37439
4.90-1.05-17.65%82,2542022-12-160.11+0.03+37.50%1664,436
5.02-0.23-4.38%312022-12-230.150.00-1141
5.20-0.30-5.45%1132022-12-300.23+0.01+4.55%9134
-----2023-01-060.35-0.20-36.36%410
5.50-0.73-11.72%527,1432023-01-200.55+0.02+3.77%7626,175
6.67-0.50-6.97%26482023-03-171.36+0.07+5.43%116,207
7.990.00-241,6052023-06-162.28+0.15+7.04%169,271
10.10-0.55-5.16%208,1902024-01-193.69+0.16+4.53%325,743
12.950.00-67,5642025-01-175.050.00-101,473