Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,10+1,00 (+2,70%)
Alla chiusura: 04:00PM EDT
38,18 +0,08 (+0,21%)
Dopo ore: 05:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:35.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.94+0.75+34.25%129692022-05-200.06-0.21-77.78%76516,086
2.780.00-28732022-05-270.29-0.36-55.38%453523
3.85+0.95+32.76%1632022-06-030.45-0.30-40.00%71423
3.50-0.65-15.66%1182022-06-100.65-0.39-37.50%2,488173
3.80+0.40+11.76%271,6702022-06-170.91-0.39-30.00%29118,250
3.700.00-6452022-06-241.02-0.50-32.89%483
4.30-0.30-6.52%132022-07-011.610.00-1215
6.15+1.15+23.00%13412022-09-162.44-0.46-15.86%8311,705
6.800.00-381572022-11-183.15-0.10-3.08%101,225
6.65-0.05-0.75%31902022-12-163.40-0.25-6.85%9827
7.10+0.50+7.58%65,1672023-01-203.65-0.50-12.05%359,672
9.84+0.23+2.39%112,6242024-01-196.000.00-214,646