Italia markets open in 3 hours 12 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,37+0,18 (+0,56%)
Alla chiusura: 04:00PM EDT
32,25 -0,12 (-0,37%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000360002022-07-05 2:33PM EDT2022-07-080.020.010.02-0.01-33.33%7656457.81%
GM220715C000360002022-07-05 3:36PM EDT2022-07-150.120.130.15-0.03-20.00%2222,06250.78%
GM220722C000360002022-07-05 3:48PM EDT2022-07-220.270.270.31-0.03-10.00%731,13849.71%
GM220729C000360002022-07-05 3:49PM EDT2022-07-290.550.530.58+0.02+3.77%3269552.25%
GM220805C000360002022-07-05 12:41PM EDT2022-08-050.540.700.76-0.14-20.59%25351.81%
GM220812C000360002022-07-05 3:31PM EDT2022-08-120.830.860.93+0.04+5.06%20251.51%
GM220819C000360002022-07-05 1:04PM EDT2022-08-190.740.991.03-0.20-21.28%1122,75250.24%
GM220916C000360002022-07-05 3:46PM EDT2022-09-161.441.441.500.00-4250948.83%
GM221118C000360002022-07-05 2:43PM EDT2022-11-182.232.362.42-0.13-5.51%6472547.95%
GM221216C000360002022-07-05 2:59PM EDT2022-12-162.502.662.74-0.18-6.72%1,1501,62247.44%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000360002022-07-01 10:19AM EDT2022-07-084.063.553.750.00-660160.94%
GM220715P000360002022-07-05 1:33PM EDT2022-07-154.323.703.85+0.72+20.00%41,17151.17%
GM220722P000360002022-07-05 3:29PM EDT2022-07-224.053.804.00-0.22-5.15%415552.93%
GM220729P000360002022-07-05 3:27PM EDT2022-07-294.334.054.25+0.64+17.34%52050.88%
GM220805P000360002022-07-05 3:58PM EDT2022-08-054.314.204.40+1.09+33.85%6153.08%
GM220819P000360002022-07-05 3:34PM EDT2022-08-194.604.504.60-0.30-6.12%3052549.27%
GM220916P000360002022-07-05 1:33PM EDT2022-09-165.354.855.050.00-493,25447.31%
GM221118P000360002022-07-05 12:51PM EDT2022-11-186.355.655.80+0.39+6.54%191,32644.70%
GM221216P000360002022-07-05 11:26AM EDT2022-12-166.855.906.10+0.60+9.60%117444.26%