Italia markets open in 8 hours 28 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0619 -0,0007 (-0,06%) Bitcoin EUR
60.081,55 +591,30 (+0,99%) CMC Crypto 200
885,54 0,00 (0,00%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00036000 | 2024-04-15 3:17PM EDT | 2024-04-19 | 6.54 | 6.40 | 6.75 | -0.07 | -1.06% | 1 | 245 | 99.80% |
| GM240426C00036000 | 2024-03-21 10:33AM EDT | 2024-04-26 | 7.40 | 6.70 | 6.85 | 0.00 | - | 50 | 48 | 63.48% |
| GM240503C00036000 | 2024-04-12 1:43PM EDT | 2024-05-03 | 6.95 | 5.85 | 7.75 | 0.00 | - | 3 | 3 | 51.76% |
| GM240517C00036000 | 2024-04-16 9:36AM EDT | 2024-05-17 | 6.86 | 6.95 | 7.05 | -0.09 | -1.29% | 1 | 842 | 51.17% |
| GM240621C00036000 | 2024-04-16 1:52PM EDT | 2024-06-21 | 7.20 | 7.20 | 7.30 | -0.02 | -0.28% | 5 | 10,587 | 41.70% |
| GM240719C00036000 | 2024-04-12 12:39PM EDT | 2024-07-19 | 7.75 | 7.50 | 7.60 | 0.00 | - | 2 | 60 | 40.58% |
| GM240816C00036000 | 2024-04-04 10:59AM EDT | 2024-08-16 | 10.64 | 7.05 | 8.75 | 0.00 | - | 10 | 695 | 51.76% |
| GM240920C00036000 | 2024-04-15 9:48AM EDT | 2024-09-20 | 8.80 | 8.15 | 8.25 | 0.00 | - | 1 | 49 | 39.77% |
| GM241220C00036000 | 2024-04-05 11:26AM EDT | 2024-12-20 | 10.15 | 9.10 | 9.20 | 0.00 | - | 11 | 11 | 40.44% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00036000 | 2024-04-16 10:14AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 30 | 7,879 | 70.31% |
| GM240426P00036000 | 2024-04-16 1:44PM EDT | 2024-04-26 | 0.05 | 0.05 | 0.06 | -0.01 | -16.67% | 35 | 122 | 54.69% |
| GM240503P00036000 | 2024-04-09 9:58AM EDT | 2024-05-03 | 0.05 | 0.08 | 0.10 | 0.00 | - | 2 | 13 | 48.05% |
| GM240517P00036000 | 2024-04-15 9:54AM EDT | 2024-05-17 | 0.11 | 0.15 | 0.17 | 0.00 | - | 20 | 1,726 | 40.72% |
| GM240524P00036000 | 2024-04-15 3:47PM EDT | 2024-05-24 | 0.21 | 0.17 | 0.20 | 0.00 | - | 1 | 2 | 38.38% |
| GM240531P00036000 | 2024-04-16 12:40PM EDT | 2024-05-31 | 0.21 | 0.20 | 0.24 | +0.04 | +23.53% | 1 | 1 | 37.11% |
| GM240621P00036000 | 2024-04-16 12:39PM EDT | 2024-06-21 | 0.37 | 0.34 | 0.37 | +0.05 | +15.63% | 2 | 12,474 | 34.77% |
| GM240719P00036000 | 2024-04-16 1:01PM EDT | 2024-07-19 | 0.51 | 0.49 | 0.53 | +0.17 | +50.00% | 1 | 676 | 32.81% |
| GM240816P00036000 | 2024-04-12 1:31PM EDT | 2024-08-16 | 0.75 | 0.72 | 0.77 | 0.00 | - | 2 | 404 | 32.98% |
| GM240920P00036000 | 2024-04-16 10:44AM EDT | 2024-09-20 | 0.98 | 0.93 | 0.95 | +0.23 | +30.67% | 1 | 2,170 | 31.64% |
| GM241018P00036000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 0.97 | 1.08 | 1.13 | 0.00 | - | 18 | 25 | 31.37% |
| GM241115P00036000 | 2024-04-11 10:02AM EDT | 2024-11-15 | 1.19 | 1.31 | 1.55 | 0.00 | - | - | 10 | 33.77% |
| GM241220P00036000 | 2024-04-16 2:36PM EDT | 2024-12-20 | 1.56 | 1.52 | 1.61 | +0.06 | +4.00% | 1 | 0 | 31.89% |
© 2024 Yahoo. Tutti i diritti riservati.