Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,10+1,00 (+2,70%)
Alla chiusura: 04:00PM EDT
38,20 +0,10 (+0,26%)
Dopo ore: 05:26PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.97+0.44+28.76%131,1112022-05-200.14-0.32-69.57%5272,686
2.30+0.35+17.95%2002502022-05-270.45-0.48-51.61%63265
3.300.00--472022-06-030.77-0.37-32.46%82527
3.500.00--912022-06-100.92-0.46-33.33%189112
3.03+0.30+10.99%92,7022022-06-171.15-0.57-33.14%351,167
3.060.00-18382022-06-242.630.00--25
3.55+0.40+12.70%632022-07-011.37-0.35-20.35%133
4.750.00-91302022-09-162.93-0.42-12.54%13,045
5.85-0.55-8.59%1191142022-11-183.520.00-111,316
6.050.00-11972022-12-163.85-0.50-11.49%5692