Italia Markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,68+0,69 (+1,92%)
Alla chiusura: 04:00PM EDT
36,75 +0,07 (+0,19%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:36.00
Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.90+0.17+23.29%5301,3282023-04-060.33-0.41-55.41%251663
1.46+0.37+33.94%1192412023-04-140.80-0.25-23.81%91,516
1.65+0.30+22.22%3493,3112023-04-210.99-0.28-22.05%2814,422
1.95+0.24+14.04%1311,9422023-04-281.40-0.23-14.11%1684
2.24+0.32+16.67%232552023-05-051.600.00-227
2.46+0.17+7.42%61,7702023-05-191.88-0.15-7.39%553,304
2.82+0.06+2.17%1132,4932023-06-162.24-0.26-10.40%158,492
4.25+0.20+4.94%15162023-09-153.36-0.14-4.00%201,744