Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.97 | +0.44 | +28.76% | 13 | 1,111 | 2022-05-20 | 0.14 | -0.32 | -69.57% | 527 | 2,686 |
2.30 | +0.35 | +17.95% | 200 | 250 | 2022-05-27 | 0.45 | -0.48 | -51.61% | 63 | 265 |
3.30 | 0.00 | - | - | 47 | 2022-06-03 | 0.77 | -0.37 | -32.46% | 82 | 527 |
3.50 | 0.00 | - | - | 91 | 2022-06-10 | 0.92 | -0.46 | -33.33% | 189 | 112 |
3.03 | +0.30 | +10.99% | 9 | 2,702 | 2022-06-17 | 1.15 | -0.57 | -33.14% | 35 | 1,167 |
3.06 | 0.00 | - | 18 | 38 | 2022-06-24 | 2.63 | 0.00 | - | - | 25 |
3.55 | +0.40 | +12.70% | 6 | 3 | 2022-07-01 | 1.37 | -0.35 | -20.35% | 1 | 33 |
4.75 | 0.00 | - | 9 | 130 | 2022-09-16 | 2.93 | -0.42 | -12.54% | 1 | 3,045 |
5.85 | -0.55 | -8.59% | 119 | 114 | 2022-11-18 | 3.52 | 0.00 | - | 11 | 1,316 |
6.05 | 0.00 | - | 1 | 197 | 2022-12-16 | 3.85 | -0.50 | -11.49% | 56 | 92 |