Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0553 +0,0115 (+1,10%) BTC-EUR
28.651,91 -20,57 (-0,07%) CMC Crypto 200
677,94 +435,26 (+179,36%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:36.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.97 | +0.44 | +28.76% | 13 | 1,111 | 2022-05-20 | 0.14 | -0.32 | -69.57% | 527 | 2,686 |
| 2.30 | +0.35 | +17.95% | 200 | 250 | 2022-05-27 | 0.45 | -0.48 | -51.61% | 63 | 265 |
| 3.30 | 0.00 | - | - | 47 | 2022-06-03 | 0.77 | -0.37 | -32.46% | 82 | 527 |
| 3.50 | 0.00 | - | - | 91 | 2022-06-10 | 0.92 | -0.46 | -33.33% | 189 | 112 |
| 3.03 | +0.30 | +10.99% | 9 | 2,702 | 2022-06-17 | 1.15 | -0.57 | -33.14% | 35 | 1,167 |
| 3.06 | 0.00 | - | 18 | 38 | 2022-06-24 | 2.63 | 0.00 | - | - | 25 |
| 3.55 | +0.40 | +12.70% | 6 | 3 | 2022-07-01 | 1.37 | -0.35 | -20.35% | 1 | 33 |
| 4.75 | 0.00 | - | 9 | 130 | 2022-09-16 | 2.93 | -0.42 | -12.54% | 1 | 3,045 |
| 5.85 | -0.55 | -8.59% | 119 | 114 | 2022-11-18 | 3.52 | 0.00 | - | 11 | 1,316 |
| 6.05 | 0.00 | - | 1 | 197 | 2022-12-16 | 3.85 | -0.50 | -11.49% | 56 | 92 |
© 2022 Yahoo. Tutti i diritti riservati.
