Opzioni d'acquisto
6 aprile 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.90 | +0.17 | +23.29% | 530 | 1,328 | 2023-04-06 | 0.33 | -0.41 | -55.41% | 251 | 663 |
1.46 | +0.37 | +33.94% | 119 | 241 | 2023-04-14 | 0.80 | -0.25 | -23.81% | 9 | 1,516 |
1.65 | +0.30 | +22.22% | 349 | 3,311 | 2023-04-21 | 0.99 | -0.28 | -22.05% | 281 | 4,422 |
1.95 | +0.24 | +14.04% | 131 | 1,942 | 2023-04-28 | 1.40 | -0.23 | -14.11% | 16 | 84 |
2.24 | +0.32 | +16.67% | 232 | 55 | 2023-05-05 | 1.60 | 0.00 | - | 2 | 27 |
2.46 | +0.17 | +7.42% | 6 | 1,770 | 2023-05-19 | 1.88 | -0.15 | -7.39% | 55 | 3,304 |
2.82 | +0.06 | +2.17% | 113 | 2,493 | 2023-06-16 | 2.24 | -0.26 | -10.40% | 15 | 8,492 |
4.25 | +0.20 | +4.94% | 1 | 516 | 2023-09-15 | 3.36 | -0.14 | -4.00% | 20 | 1,744 |