Italia markets open in 2 hours 31 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,37+0,18 (+0,56%)
Alla chiusura: 04:00PM EDT
32,25 -0,12 (-0,37%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000370002022-07-05 3:48PM EDT2022-07-080.010.000.01-0.01-50.00%161,18960.94%
GM220715C000370002022-07-05 3:41PM EDT2022-07-150.070.060.08-0.03-30.00%1291,68250.78%
GM220722C000370002022-07-05 3:37PM EDT2022-07-220.150.160.19-0.03-16.67%4283149.81%
GM220729C000370002022-07-05 3:36PM EDT2022-07-290.350.360.40-0.03-7.89%12773351.90%
GM220805C000370002022-07-05 3:18PM EDT2022-08-050.460.500.56-0.03-6.12%132,91051.51%
GM220812C000370002022-07-05 3:44PM EDT2022-08-120.630.620.69-0.10-13.70%59150.59%
GM220819C000370002022-07-05 3:49PM EDT2022-08-190.750.740.780.00-845,95150.00%
GM220916C000370002022-07-05 3:49PM EDT2022-09-161.171.161.20+0.01+0.86%2902,56447.93%
GM221118C000370002022-07-05 3:19PM EDT2022-11-181.932.042.10-0.10-4.93%5677947.53%
GM221216C000370002022-07-05 12:31PM EDT2022-12-162.072.332.40-0.27-11.54%401,49846.90%
GM230120C000370002022-07-05 2:43PM EDT2023-01-202.532.692.77-0.08-3.07%4,2685,93046.58%
GM230317C000370002022-07-05 12:31PM EDT2023-03-172.953.253.35-0.10-3.28%4111946.61%
GM230616C000370002022-07-05 10:34AM EDT2023-06-163.494.054.20-2.01-36.55%516746.80%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000370002022-07-05 3:28PM EDT2022-07-084.874.554.75+1.08+28.50%2021873.44%
GM220715P000370002022-07-05 2:54PM EDT2022-07-155.154.654.80-0.29-5.33%242,45254.49%
GM220722P000370002022-07-05 3:58PM EDT2022-07-224.784.704.90+0.13+2.80%59455.18%
GM220729P000370002022-07-05 3:28PM EDT2022-07-295.164.855.10+0.06+1.18%172750.29%
GM220805P000370002022-06-27 10:28AM EDT2022-08-053.685.005.200.00--252.98%
GM220819P000370002022-07-05 2:57PM EDT2022-08-195.615.255.40+0.16+2.94%526349.76%
GM220916P000370002022-07-01 9:59AM EDT2022-09-167.055.605.80+1.45+25.89%13,39747.36%
GM221118P000370002022-07-05 12:51PM EDT2022-11-187.056.306.50+0.30+4.44%121,71144.46%
GM221216P000370002022-07-01 3:25PM EDT2022-12-166.856.556.750.00-4560843.56%
GM230120P000370002022-07-05 1:20PM EDT2023-01-207.356.707.00+0.25+3.52%20721,85742.27%
GM230317P000370002022-06-30 10:00AM EDT2023-03-177.757.307.450.00-110741.64%
GM230616P000370002022-07-05 1:27PM EDT2023-06-168.307.908.00+0.45+5.73%22,62240.20%