Italia markets open in 2 hours 31 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.122,11 -301,36 (-1,14%) EUR/USD
1,0257 -0,0013 (-0,12%) BTC-EUR
19.717,33 -127,37 (-0,64%) CMC Crypto 200
438,03 -2,00 (-0,45%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:37.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00037000 | 2022-07-05 3:48PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 1,189 | 60.94% |
| GM220715C00037000 | 2022-07-05 3:41PM EDT | 2022-07-15 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 129 | 1,682 | 50.78% |
| GM220722C00037000 | 2022-07-05 3:37PM EDT | 2022-07-22 | 0.15 | 0.16 | 0.19 | -0.03 | -16.67% | 42 | 831 | 49.81% |
| GM220729C00037000 | 2022-07-05 3:36PM EDT | 2022-07-29 | 0.35 | 0.36 | 0.40 | -0.03 | -7.89% | 127 | 733 | 51.90% |
| GM220805C00037000 | 2022-07-05 3:18PM EDT | 2022-08-05 | 0.46 | 0.50 | 0.56 | -0.03 | -6.12% | 13 | 2,910 | 51.51% |
| GM220812C00037000 | 2022-07-05 3:44PM EDT | 2022-08-12 | 0.63 | 0.62 | 0.69 | -0.10 | -13.70% | 59 | 1 | 50.59% |
| GM220819C00037000 | 2022-07-05 3:49PM EDT | 2022-08-19 | 0.75 | 0.74 | 0.78 | 0.00 | - | 84 | 5,951 | 50.00% |
| GM220916C00037000 | 2022-07-05 3:49PM EDT | 2022-09-16 | 1.17 | 1.16 | 1.20 | +0.01 | +0.86% | 290 | 2,564 | 47.93% |
| GM221118C00037000 | 2022-07-05 3:19PM EDT | 2022-11-18 | 1.93 | 2.04 | 2.10 | -0.10 | -4.93% | 56 | 779 | 47.53% |
| GM221216C00037000 | 2022-07-05 12:31PM EDT | 2022-12-16 | 2.07 | 2.33 | 2.40 | -0.27 | -11.54% | 40 | 1,498 | 46.90% |
| GM230120C00037000 | 2022-07-05 2:43PM EDT | 2023-01-20 | 2.53 | 2.69 | 2.77 | -0.08 | -3.07% | 4,268 | 5,930 | 46.58% |
| GM230317C00037000 | 2022-07-05 12:31PM EDT | 2023-03-17 | 2.95 | 3.25 | 3.35 | -0.10 | -3.28% | 41 | 119 | 46.61% |
| GM230616C00037000 | 2022-07-05 10:34AM EDT | 2023-06-16 | 3.49 | 4.05 | 4.20 | -2.01 | -36.55% | 5 | 167 | 46.80% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00037000 | 2022-07-05 3:28PM EDT | 2022-07-08 | 4.87 | 4.55 | 4.75 | +1.08 | +28.50% | 20 | 218 | 73.44% |
| GM220715P00037000 | 2022-07-05 2:54PM EDT | 2022-07-15 | 5.15 | 4.65 | 4.80 | -0.29 | -5.33% | 24 | 2,452 | 54.49% |
| GM220722P00037000 | 2022-07-05 3:58PM EDT | 2022-07-22 | 4.78 | 4.70 | 4.90 | +0.13 | +2.80% | 5 | 94 | 55.18% |
| GM220729P00037000 | 2022-07-05 3:28PM EDT | 2022-07-29 | 5.16 | 4.85 | 5.10 | +0.06 | +1.18% | 17 | 27 | 50.29% |
| GM220805P00037000 | 2022-06-27 10:28AM EDT | 2022-08-05 | 3.68 | 5.00 | 5.20 | 0.00 | - | - | 2 | 52.98% |
| GM220819P00037000 | 2022-07-05 2:57PM EDT | 2022-08-19 | 5.61 | 5.25 | 5.40 | +0.16 | +2.94% | 5 | 263 | 49.76% |
| GM220916P00037000 | 2022-07-01 9:59AM EDT | 2022-09-16 | 7.05 | 5.60 | 5.80 | +1.45 | +25.89% | 1 | 3,397 | 47.36% |
| GM221118P00037000 | 2022-07-05 12:51PM EDT | 2022-11-18 | 7.05 | 6.30 | 6.50 | +0.30 | +4.44% | 12 | 1,711 | 44.46% |
| GM221216P00037000 | 2022-07-01 3:25PM EDT | 2022-12-16 | 6.85 | 6.55 | 6.75 | 0.00 | - | 45 | 608 | 43.56% |
| GM230120P00037000 | 2022-07-05 1:20PM EDT | 2023-01-20 | 7.35 | 6.70 | 7.00 | +0.25 | +3.52% | 207 | 21,857 | 42.27% |
| GM230317P00037000 | 2022-06-30 10:00AM EDT | 2023-03-17 | 7.75 | 7.30 | 7.45 | 0.00 | - | 1 | 107 | 41.64% |
| GM230616P00037000 | 2022-07-05 1:27PM EDT | 2023-06-16 | 8.30 | 7.90 | 8.00 | +0.45 | +5.73% | 2 | 2,622 | 40.20% |
© 2022 Yahoo. Tutti i diritti riservati.
