Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,10+1,00 (+2,70%)
Alla chiusura: 04:00PM EDT
38,20 +0,10 (+0,26%)
Dopo ore: 05:45PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:37.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.32+0.42+46.67%3743,8472022-05-200.34-0.48-58.54%2751,561
1.75+0.35+25.00%401722022-05-270.74-0.67-47.52%60384
1.92+0.13+7.26%120592022-06-031.11-0.47-29.75%149268
2.19+0.18+8.96%30982022-06-101.49-0.25-14.37%100346
2.63+0.41+18.47%3032,6662022-06-171.56-0.56-26.42%11116,318
2.800.00--42022-06-241.71-0.55-24.34%30118
2.95+0.31+11.74%33142022-07-012.06-0.27-11.59%1136
4.40+0.39+9.73%154842022-09-163.30-0.50-13.16%172,920
5.30+0.37+7.51%811772022-11-185.350.00-211,148
6.350.00-441432022-12-164.30-0.55-11.34%38660
5.96+0.37+6.62%163,3252023-01-204.50-0.50-10.00%321,687