Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
8.45 | 0.00 | - | 5 | 26 | 2024-04-26 | 0.01 | 0.00 | - | 8 | 1,853 |
7.85 | 0.00 | - | 21 | 26 | 2024-05-03 | 0.01 | 0.00 | - | 88 | 114 |
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 9 | 20 |
8.21 | 0.00 | - | 33 | 357 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 8 | 18,864 |
- | - | - | - | - | 2024-05-31 | 0.27 | 0.00 | - | 8 | 18 |
8.70 | +0.25 | +2.96% | 20 | 15,239 | 2024-06-21 | 0.12 | 0.00 | - | 51 | 7,503 |
6.70 | 0.00 | - | 5 | 143 | 2024-07-19 | 0.73 | 0.00 | - | 286 | 2,080 |
8.95 | 0.00 | - | 14 | 640 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 1,619 |
9.60 | 0.00 | - | 40 | 14,819 | 2024-09-20 | 1.18 | 0.00 | - | 27 | 19,445 |
9.34 | 0.00 | - | 1 | 1,612 | 2024-10-18 | 0.70 | 0.00 | - | 10 | 954 |
- | - | - | - | - | 2024-11-15 | 0.41 | 0.00 | - | 2 | 2 |
10.35 | 0.00 | - | 1 | 142 | 2024-12-20 | 1.14 | 0.00 | - | 2 | 1,682 |
11.70 | 0.00 | - | 1 | 1,723 | 2025-06-20 | 2.23 | -0.02 | -0.89% | 105 | 1,682 |
11.30 | 0.00 | - | 4 | 1,094 | 2026-01-16 | 2.22 | 0.00 | - | 6 | 11,465 |
14.00 | 0.00 | - | 1 | 2 | 2026-06-18 | 4.50 | 0.00 | - | - | 25 |
13.25 | 0.00 | - | 5 | 67 | 2026-12-18 | 4.35 | 0.00 | - | 145 | 152 |