Italia markets open in 2 hours 14 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,37+0,18 (+0,56%)
Alla chiusura: 04:00PM EDT
32,25 -0,12 (-0,37%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000380002022-07-05 1:19PM EDT2022-07-080.010.000.000.00-8050.00%
GM220715C000380002022-07-05 2:15PM EDT2022-07-150.030.000.000.00-1,618025.00%
GM220722C000380002022-07-05 3:25PM EDT2022-07-220.080.000.000.00-4025.00%
GM220729C000380002022-07-05 3:25PM EDT2022-07-290.220.000.000.00-44012.50%
GM220805C000380002022-07-05 12:40PM EDT2022-08-050.280.000.000.00-2012.50%
GM220812C000380002022-07-05 11:56AM EDT2022-08-120.340.000.000.00-1012.50%
GM220819C000380002022-07-05 3:45PM EDT2022-08-190.540.000.000.00-61012.50%
GM220916C000380002022-07-05 3:28PM EDT2022-09-160.890.000.000.00-2006.25%
GM221118C000380002022-07-05 3:23PM EDT2022-11-181.660.000.000.00-8806.25%
GM221216C000380002022-07-05 3:24PM EDT2022-12-161.940.000.000.00-1706.25%
GM240119C000380002022-07-05 2:08PM EDT2024-01-195.100.000.000.00-803.13%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000380002022-07-05 2:56PM EDT2022-07-086.070.000.000.00-200.00%
GM220715P000380002022-07-05 10:08AM EDT2022-07-157.650.000.000.00-300.00%
GM220722P000380002022-07-05 2:56PM EDT2022-07-226.120.000.000.00-400.00%
GM220729P000380002022-07-05 11:45AM EDT2022-07-297.020.000.000.00-100.00%
GM220819P000380002022-07-01 11:50AM EDT2022-08-196.550.000.000.00-1500.00%
GM220916P000380002022-07-05 11:09AM EDT2022-09-167.300.000.000.00-200.00%
GM221118P000380002022-07-05 12:46PM EDT2022-11-187.750.000.000.00-1400.00%
GM221216P000380002022-07-01 3:25PM EDT2022-12-167.550.000.000.00-4400.00%
GM240119P000380002022-07-01 3:08PM EDT2024-01-199.750.000.000.00-1,28800.00%