Italia markets open in 2 hours 14 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.143,43 -280,04 (-1,06%) EUR/USD
1,0252 -0,0018 (-0,17%) BTC-EUR
19.604,65 -258,48 (-1,30%) CMC Crypto 200
435,39 -4,64 (-1,05%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00038000 | 2022-07-05 1:19PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| GM220715C00038000 | 2022-07-05 2:15PM EDT | 2022-07-15 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,618 | 0 | 25.00% |
| GM220722C00038000 | 2022-07-05 3:25PM EDT | 2022-07-22 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| GM220729C00038000 | 2022-07-05 3:25PM EDT | 2022-07-29 | 0.22 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 12.50% |
| GM220805C00038000 | 2022-07-05 12:40PM EDT | 2022-08-05 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM220812C00038000 | 2022-07-05 11:56AM EDT | 2022-08-12 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM220819C00038000 | 2022-07-05 3:45PM EDT | 2022-08-19 | 0.54 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 12.50% |
| GM220916C00038000 | 2022-07-05 3:28PM EDT | 2022-09-16 | 0.89 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GM221118C00038000 | 2022-07-05 3:23PM EDT | 2022-11-18 | 1.66 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
| GM221216C00038000 | 2022-07-05 3:24PM EDT | 2022-12-16 | 1.94 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| GM240119C00038000 | 2022-07-05 2:08PM EDT | 2024-01-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00038000 | 2022-07-05 2:56PM EDT | 2022-07-08 | 6.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM220715P00038000 | 2022-07-05 10:08AM EDT | 2022-07-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM220722P00038000 | 2022-07-05 2:56PM EDT | 2022-07-22 | 6.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GM220729P00038000 | 2022-07-05 11:45AM EDT | 2022-07-29 | 7.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220819P00038000 | 2022-07-01 11:50AM EDT | 2022-08-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GM220916P00038000 | 2022-07-05 11:09AM EDT | 2022-09-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM221118P00038000 | 2022-07-05 12:46PM EDT | 2022-11-18 | 7.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| GM221216P00038000 | 2022-07-01 3:25PM EDT | 2022-12-16 | 7.55 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GM240119P00038000 | 2022-07-01 3:08PM EDT | 2024-01-19 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1,288 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
