Italia markets closed
Dow Jones
38.460,39 +220,41 (+0,58%) Nasdaq
15.679,88 +228,57 (+1,48%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0700 +0,0043 (+0,41%) Bitcoin EUR
62.379,59 +635,24 (+1,03%) CMC Crypto 200
1.432,70 +17,94 (+1,27%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:09PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00038000 | 2024-04-23 10:34AM EDT | 2024-04-26 | 7.40 | 6.95 | 7.05 | +2.06 | +38.58% | 5 | 97 | 0.00% |
| GM240503C00038000 | 2024-04-23 10:23AM EDT | 2024-05-03 | 7.15 | 7.05 | 7.15 | +1.80 | +33.64% | 18 | 6 | 0.00% |
| GM240510C00038000 | 2024-04-23 10:56AM EDT | 2024-05-10 | 7.14 | 7.05 | 7.15 | +1.44 | +25.26% | 3 | 15 | 0.00% |
| GM240517C00038000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 7.10 | 7.20 | 7.30 | +1.80 | +33.96% | 5 | 608 | 33.20% |
| GM240531C00038000 | 2024-04-15 11:48AM EDT | 2024-05-31 | 5.85 | 7.25 | 7.75 | 0.00 | - | - | 2 | 49.61% |
| GM240621C00038000 | 2024-04-22 3:23PM EDT | 2024-06-21 | 7.78 | 7.40 | 7.50 | +1.68 | +27.54% | 101 | 4,687 | 32.32% |
| GM240719C00038000 | 2024-04-22 1:16PM EDT | 2024-07-19 | 6.15 | 7.70 | 7.80 | 0.00 | - | 1 | 136 | 34.11% |
| GM240816C00038000 | 2024-04-19 11:45AM EDT | 2024-08-16 | 6.30 | 8.00 | 8.10 | 0.00 | - | 1 | 333 | 34.84% |
| GM240920C00038000 | 2024-04-18 1:25PM EDT | 2024-09-20 | 6.25 | 8.25 | 8.40 | 0.00 | - | 3 | 114 | 34.57% |
| GM241018C00038000 | 2024-04-22 12:41PM EDT | 2024-10-18 | 7.40 | 8.60 | 8.65 | 0.00 | - | 1 | 3 | 34.62% |
| GM241115C00038000 | 2024-04-22 9:45AM EDT | 2024-11-15 | 7.35 | 8.85 | 9.15 | 0.00 | - | 2 | 18 | 37.27% |
| GM250117C00038000 | 2024-04-23 11:37AM EDT | 2025-01-17 | 9.60 | 9.65 | 9.70 | +0.95 | +10.98% | 11 | 7,722 | 37.26% |
| GM250321C00038000 | 2024-04-04 2:11PM EDT | 2025-03-21 | 10.19 | 10.20 | 10.35 | 0.00 | - | 1 | 159 | 38.31% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00038000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 46 | 673 | 65.63% |
| GM240503P00038000 | 2024-04-23 11:11AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.10 | -90.91% | 60 | 68 | 47.27% |
| GM240510P00038000 | 2024-04-22 2:56PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.04 | -0.12 | -75.00% | 1 | 19 | 41.02% |
| GM240517P00038000 | 2024-04-23 11:54AM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.16 | -76.19% | 23 | 13,838 | 36.33% |
| GM240524P00038000 | 2024-04-22 1:18PM EDT | 2024-05-24 | 0.26 | 0.06 | 0.08 | 0.00 | - | 3 | 13 | 34.96% |
| GM240531P00038000 | 2024-04-22 11:50AM EDT | 2024-05-31 | 0.35 | 0.06 | 0.22 | 0.00 | - | 21 | 28 | 39.65% |
| GM240621P00038000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 0.21 | 0.20 | 0.21 | -0.23 | -52.27% | 15 | 3,310 | 31.64% |
| GM240719P00038000 | 2024-04-23 11:33AM EDT | 2024-07-19 | 0.34 | 0.33 | 0.35 | -0.39 | -53.42% | 275 | 668 | 29.98% |
| GM240816P00038000 | 2024-04-23 9:35AM EDT | 2024-08-16 | 0.64 | 0.55 | 0.58 | -0.30 | -31.91% | 2 | 2,578 | 30.64% |
| GM240920P00038000 | 2024-04-23 10:14AM EDT | 2024-09-20 | 0.74 | 0.75 | 0.77 | -0.42 | -36.21% | 40 | 4,945 | 29.71% |
| GM241018P00038000 | 2024-04-22 3:01PM EDT | 2024-10-18 | 1.29 | 0.91 | 0.94 | 0.00 | - | 195 | 198 | 29.47% |
| GM241115P00038000 | 2024-04-12 1:36PM EDT | 2024-11-15 | 1.88 | 1.18 | 1.21 | 0.00 | - | 3 | 3 | 30.42% |
| GM241220P00038000 | 2024-04-23 9:39AM EDT | 2024-12-20 | 1.47 | 1.38 | 1.42 | -0.31 | -17.42% | 130 | 5 | 30.19% |
| GM250117P00038000 | 2024-04-23 10:40AM EDT | 2025-01-17 | 1.52 | 1.58 | 1.60 | -0.50 | -24.75% | 1 | 6,734 | 30.20% |
| GM250321P00038000 | 2024-04-22 10:16AM EDT | 2025-03-21 | 2.54 | 1.95 | 2.02 | 0.00 | - | 3 | 417 | 30.48% |
© 2024 Yahoo. Tutti i diritti riservati.