Italia markets closed
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0647 -0,0027 (-0,26%) Bitcoin EUR
59.842,33 +2.012,25 (+3,48%) CMC Crypto 200
1.311,43 +425,90 (+48,09%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:38.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | -0.25 | -5.38% | 41 | 3,396 | 2024-04-19 | 0.01 | 0.00 | - | 283 | 7,122 |
| 4.50 | -1.00 | -18.18% | 2 | 53 | 2024-04-26 | 0.12 | -0.02 | -14.29% | 23 | 183 |
| 6.45 | 0.00 | - | - | 1 | 2024-05-03 | 0.19 | -0.04 | -17.39% | 3 | 42 |
| 6.67 | 0.00 | - | 12 | 12 | 2024-05-10 | 0.30 | +0.01 | +3.45% | 5 | 16 |
| 4.65 | -0.40 | -7.92% | 1 | 606 | 2024-05-17 | 0.37 | +0.01 | +2.78% | 14 | 13,737 |
| - | - | - | - | - | 2024-05-24 | 0.43 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-05-31 | 0.46 | -0.02 | -4.17% | 10 | 3 |
| 5.10 | -0.40 | -7.27% | 21 | 4,708 | 2024-06-21 | 0.70 | +0.01 | +1.45% | 56 | 3,311 |
| 5.85 | 0.00 | - | 1 | 133 | 2024-07-19 | 0.93 | +0.03 | +3.33% | 1 | 487 |
| 6.56 | 0.00 | - | 2 | 332 | 2024-08-16 | 1.11 | 0.00 | - | 2 | 2,564 |
| 6.25 | -0.39 | -5.87% | 3 | 117 | 2024-09-20 | 1.43 | -0.02 | -1.38% | 25 | 4,909 |
| 7.60 | 0.00 | - | 1 | 2 | 2024-10-18 | 1.68 | -0.01 | -0.59% | 1 | 8 |
| 8.90 | 0.00 | - | - | 16 | 2024-11-15 | 1.88 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2024-12-20 | 2.17 | +0.13 | +6.37% | 1 | 2 |
| 7.84 | -0.31 | -3.80% | 1 | 7,227 | 2025-01-17 | 2.38 | +0.06 | +2.59% | 200 | 6,668 |
| 10.19 | 0.00 | - | 1 | 159 | 2025-03-21 | 2.76 | 0.00 | - | 392 | 411 |
© 2024 Yahoo. Tutti i diritti riservati.