Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,13+1,03 (+2,78%)
Alla chiusura: 04:00PM EDT
38,31 +0,18 (+0,47%)
Dopo ore: 04:04PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:38.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.65+0.16+32.65%5,8069,2432022-05-200.68-0.71-51.08%1794,123
1.16+0.20+20.83%1,06318,9712022-05-271.15-0.81-41.33%145256
1.49+0.29+24.17%2603582022-06-031.48-0.59-28.50%34383
1.61+0.18+12.59%301082022-06-101.78-0.40-18.35%87282
2.02+0.23+12.85%15415,8762022-06-171.96-0.73-27.14%3447,554
2.18+0.06+2.83%66662022-06-242.37-0.35-12.87%2701
2.37+0.27+12.86%22592022-07-012.53-0.24-8.66%145
3.75+0.15+4.17%3912,3002022-09-163.68-0.67-15.40%2532,969
4.75-0.05-1.04%292272022-11-184.50-0.49-9.82%31792
5.35-0.15-2.73%362642022-12-164.75-1.74-26.81%20696
8.450.00-157942024-01-197.700.00-204,961