Italia markets closed
Dow Jones
32.731,87 +14,27 (+0,04%) Nasdaq
11.984,61 +58,38 (+0,49%) Nikkei 225
27.782,93 -100,85 (-0,36%) EUR/USD
1,0902 +0,0054 (+0,50%) Bitcoin EUR
25.845,75 -138,66 (-0,53%) CMC Crypto 200
612,95 -6,29 (-1,02%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:28PM EDT. Mercato aperto.
Prezzo d'esercizio:38.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 17 | 1,303 | 2023-03-31 | 3.60 | 0.00 | - | 9 | 1 |
| 0.15 | +0.02 | +15.38% | 103 | 704 | 2023-04-06 | 2.62 | 0.00 | - | 13 | 193 |
| 0.37 | +0.06 | +19.35% | 55 | 296 | 2023-04-14 | 3.15 | 0.00 | - | 2 | 48 |
| 0.52 | +0.02 | +4.00% | 60 | 4,820 | 2023-04-21 | 2.23 | -0.52 | -18.91% | 7 | 2,462 |
| 1.05 | +0.27 | +34.62% | 25 | 277 | 2023-04-28 | 2.61 | -0.81 | -23.68% | 5 | 27 |
| 1.15 | +0.25 | +27.78% | 11 | 57 | 2023-05-05 | - | - | - | - | - |
| 1.37 | +0.12 | +9.60% | 62 | 6,804 | 2023-05-19 | 2.92 | -0.39 | -11.78% | 14 | 2,594 |
| 1.82 | +0.10 | +5.81% | 50 | 7,243 | 2023-06-16 | 3.39 | -1.25 | -26.94% | 180 | 11,381 |
| 3.20 | +0.35 | +12.28% | 18 | 1,213 | 2023-09-15 | 4.50 | -0.40 | -8.16% | 11 | 1,960 |
| 4.65 | +0.91 | +24.33% | 4 | 4,370 | 2024-01-19 | 5.35 | -1.70 | -24.11% | 72 | 17,896 |
| 6.59 | 0.00 | - | 3 | 351 | 2025-01-17 | 7.80 | 0.00 | - | 10 | 1,631 |
© 2023 Yahoo. Tutti i diritti riservati.
