Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220708C00039000 | 2022-07-01 3:34PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
GM220715C00039000 | 2022-07-05 3:06PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
GM220722C00039000 | 2022-07-05 9:30AM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GM220729C00039000 | 2022-07-05 3:49PM EDT | 2022-07-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
GM220805C00039000 | 2022-07-05 3:31PM EDT | 2022-08-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
GM220812C00039000 | 2022-07-05 12:51PM EDT | 2022-08-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
GM220819C00039000 | 2022-07-05 3:55PM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
GM220916C00039000 | 2022-07-05 11:14AM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
GM221118C00039000 | 2022-07-05 3:52PM EDT | 2022-11-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
GM221216C00039000 | 2022-07-05 2:13PM EDT | 2022-12-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220708P00039000 | 2022-06-29 9:42AM EDT | 2022-07-08 | 6.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
GM220715P00039000 | 2022-07-05 3:29PM EDT | 2022-07-15 | 6.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
GM220722P00039000 | 2022-06-30 11:36AM EDT | 2022-07-22 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM220729P00039000 | 2022-06-09 2:42PM EDT | 2022-07-29 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GM220819P00039000 | 2022-07-05 3:05PM EDT | 2022-08-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
GM220916P00039000 | 2022-07-05 2:43PM EDT | 2022-09-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GM221118P00039000 | 2022-07-01 12:35PM EDT | 2022-11-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
GM221216P00039000 | 2022-07-01 3:21PM EDT | 2022-12-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |