Italia markets open in 7 hours 45 minutes
Dow Jones
37.798,97 +63,86 (+0,17%) Nasdaq
15.865,25 -19,77 (-0,12%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0624 +0,0002 (+0,02%) Bitcoin EUR
60.046,72 +287,72 (+0,48%) CMC Crypto 200
885,54 0,00 (0,00%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00039000 | 2024-04-16 1:48PM EDT | 2024-04-19 | 3.65 | 2.97 | 5.30 | -0.05 | -1.35% | 1,009 | 6,089 | 100.98% |
| GM240426C00039000 | 2024-04-16 3:16PM EDT | 2024-04-26 | 4.11 | 3.90 | 4.00 | +0.16 | +4.05% | 2 | 57 | 50.78% |
| GM240503C00039000 | 2024-04-15 3:23PM EDT | 2024-05-03 | 4.10 | 2.41 | 4.15 | 0.00 | - | 6 | 7 | 48.19% |
| GM240510C00039000 | 2024-04-15 2:36PM EDT | 2024-05-10 | 4.37 | 4.15 | 4.25 | 0.00 | - | 7 | 6 | 44.14% |
| GM240517C00039000 | 2024-04-16 12:50PM EDT | 2024-05-17 | 4.40 | 4.30 | 4.40 | -0.02 | -0.45% | 1,005 | 1,730 | 43.12% |
| GM240621C00039000 | 2024-04-15 3:17PM EDT | 2024-06-21 | 4.71 | 4.70 | 4.80 | 0.00 | - | 1 | 2,519 | 36.82% |
| GM240719C00039000 | 2024-04-15 10:20AM EDT | 2024-07-19 | 5.38 | 5.10 | 5.20 | 0.00 | - | 1 | 788 | 36.45% |
| GM240816C00039000 | 2024-04-15 9:38AM EDT | 2024-08-16 | 6.40 | 5.60 | 5.70 | 0.00 | - | 144 | 1,197 | 37.92% |
| GM240920C00039000 | 2024-04-12 1:02PM EDT | 2024-09-20 | 6.10 | 5.95 | 6.05 | 0.00 | - | 5 | 1,606 | 36.99% |
| GM241115C00039000 | 2024-04-12 9:31AM EDT | 2024-11-15 | 7.35 | 6.70 | 6.80 | 0.00 | - | 7 | 10 | 38.21% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00039000 | 2024-04-16 12:43PM EDT | 2024-04-19 | 0.02 | 0.02 | 0.03 | 0.00 | - | 1,306 | 10,497 | 47.66% |
| GM240426P00039000 | 2024-04-16 2:31PM EDT | 2024-04-26 | 0.24 | 0.21 | 0.23 | 0.00 | - | 33 | 277 | 47.07% |
| GM240503P00039000 | 2024-04-16 9:30AM EDT | 2024-05-03 | 0.35 | 0.31 | 0.34 | +0.02 | +6.06% | 4 | 247 | 41.99% |
| GM240510P00039000 | 2024-04-16 12:20PM EDT | 2024-05-10 | 0.42 | 0.39 | 0.42 | +0.17 | +68.00% | 4 | 18 | 38.48% |
| GM240517P00039000 | 2024-04-16 3:18PM EDT | 2024-05-17 | 0.47 | 0.48 | 0.51 | +0.03 | +6.82% | 1,018 | 6,554 | 36.72% |
| GM240524P00039000 | 2024-04-16 12:20PM EDT | 2024-05-24 | 0.56 | 0.46 | 0.59 | +0.10 | +21.74% | 4 | 6 | 35.35% |
| GM240531P00039000 | 2024-04-11 12:12PM EDT | 2024-05-31 | 0.48 | 0.62 | 1.42 | 0.00 | - | - | 1 | 50.05% |
| GM240621P00039000 | 2024-04-16 3:04PM EDT | 2024-06-21 | 0.80 | 0.84 | 0.87 | 0.00 | - | 44 | 5,060 | 32.15% |
| GM240719P00039000 | 2024-04-16 11:48AM EDT | 2024-07-19 | 1.04 | 1.09 | 1.11 | +0.05 | +5.05% | 7 | 545 | 30.49% |
| GM240816P00039000 | 2024-04-12 10:00AM EDT | 2024-08-16 | 1.32 | 1.41 | 1.45 | 0.00 | - | 5 | 162 | 30.98% |
| GM240920P00039000 | 2024-04-10 10:24AM EDT | 2024-09-20 | 1.23 | 1.67 | 1.74 | 0.00 | - | 1 | 1,404 | 30.37% |
| GM241220P00039000 | 2024-04-15 1:44PM EDT | 2024-12-20 | 2.38 | 2.39 | 2.49 | 0.00 | - | 28 | 29 | 30.29% |
© 2024 Yahoo. Tutti i diritti riservati.