Italia markets open in 1 hour 57 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,37+0,18 (+0,56%)
Alla chiusura: 04:00PM EDT
32,25 -0,12 (-0,37%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:39.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000390002022-07-01 3:34PM EDT2022-07-080.010.000.000.00-109050.00%
GM220715C000390002022-07-05 3:06PM EDT2022-07-150.020.000.000.00-56025.00%
GM220722C000390002022-07-05 9:30AM EDT2022-07-220.050.000.000.00-1025.00%
GM220729C000390002022-07-05 3:49PM EDT2022-07-290.150.000.000.00-72012.50%
GM220805C000390002022-07-05 3:31PM EDT2022-08-050.230.000.000.00-18012.50%
GM220812C000390002022-07-05 12:51PM EDT2022-08-120.260.000.000.00-5012.50%
GM220819C000390002022-07-05 3:55PM EDT2022-08-190.420.000.000.00-32012.50%
GM220916C000390002022-07-05 11:14AM EDT2022-09-160.550.000.000.00-6012.50%
GM221118C000390002022-07-05 3:52PM EDT2022-11-181.490.000.000.00-2306.25%
GM221216C000390002022-07-05 2:13PM EDT2022-12-161.630.000.000.00-3606.25%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000390002022-06-29 9:42AM EDT2022-07-086.000.000.000.00-2700.00%
GM220715P000390002022-07-05 3:29PM EDT2022-07-156.810.000.000.00-300.00%
GM220722P000390002022-06-30 11:36AM EDT2022-07-226.750.000.000.00-100.00%
GM220729P000390002022-06-09 2:42PM EDT2022-07-293.400.000.000.00--00.00%
GM220819P000390002022-07-05 3:05PM EDT2022-08-197.250.000.000.00-2300.00%
GM220916P000390002022-07-05 2:43PM EDT2022-09-167.520.000.000.00-1000.00%
GM221118P000390002022-07-01 12:35PM EDT2022-11-188.200.000.000.00-3500.00%
GM221216P000390002022-07-01 3:21PM EDT2022-12-168.350.000.000.00-31100.00%