Italia markets open in 1 hour 57 minutes
Dow Jones
30.967,82 -129,44 (-0,42%) Nasdaq
11.322,24 +194,39 (+1,75%) Nikkei 225
26.140,58 -282,89 (-1,07%) EUR/USD
1,0250 -0,0020 (-0,19%) BTC-EUR
19.607,89 -303,15 (-1,52%) CMC Crypto 200
435,13 -4,89 (-1,11%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00039000 | 2022-07-01 3:34PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 50.00% |
| GM220715C00039000 | 2022-07-05 3:06PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 25.00% |
| GM220722C00039000 | 2022-07-05 9:30AM EDT | 2022-07-22 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM220729C00039000 | 2022-07-05 3:49PM EDT | 2022-07-29 | 0.15 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| GM220805C00039000 | 2022-07-05 3:31PM EDT | 2022-08-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| GM220812C00039000 | 2022-07-05 12:51PM EDT | 2022-08-12 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GM220819C00039000 | 2022-07-05 3:55PM EDT | 2022-08-19 | 0.42 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| GM220916C00039000 | 2022-07-05 11:14AM EDT | 2022-09-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| GM221118C00039000 | 2022-07-05 3:52PM EDT | 2022-11-18 | 1.49 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| GM221216C00039000 | 2022-07-05 2:13PM EDT | 2022-12-16 | 1.63 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00039000 | 2022-06-29 9:42AM EDT | 2022-07-08 | 6.00 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| GM220715P00039000 | 2022-07-05 3:29PM EDT | 2022-07-15 | 6.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GM220722P00039000 | 2022-06-30 11:36AM EDT | 2022-07-22 | 6.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220729P00039000 | 2022-06-09 2:42PM EDT | 2022-07-29 | 3.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM220819P00039000 | 2022-07-05 3:05PM EDT | 2022-08-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| GM220916P00039000 | 2022-07-05 2:43PM EDT | 2022-09-16 | 7.52 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GM221118P00039000 | 2022-07-01 12:35PM EDT | 2022-11-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GM221216P00039000 | 2022-07-01 3:21PM EDT | 2022-12-16 | 8.35 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
