Italia markets open in 5 hours

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000400002021-10-21 10:21AM EDT2021-10-2917.9517.6517.850.00--7180.47%
GM211119C000400002021-10-22 10:38AM EDT2021-11-1918.4217.6517.900.00-24,65256.25%
GM211126C000400002021-10-11 10:12AM EDT2021-11-2619.1517.5517.900.00--168.95%
GM211217C000400002021-10-25 12:08PM EDT2021-12-1717.5517.6517.80-1.10-5.90%137343.75%
GM220121C000400002021-10-25 1:58PM EDT2022-01-2117.7017.8518.00-0.70-3.80%138,25746.09%
GM220218C000400002021-10-13 12:32PM EDT2022-02-1818.5017.9518.100.00-14943.31%
GM220318C000400002021-10-21 1:10PM EDT2022-03-1818.9518.1018.300.00-1035243.46%
GM220617C000400002021-10-25 2:26PM EDT2022-06-1718.6018.4018.85-0.32-1.69%41,87541.58%
GM230120C000400002021-10-25 1:43PM EDT2023-01-2019.5019.6519.80-0.60-2.99%105,36537.33%
GM240119C000400002021-10-25 10:48AM EDT2024-01-1922.0320.1523.70+0.08+0.36%113445.68%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000400002021-10-22 11:35AM EDT2021-10-290.010.001.000.00-5079255.86%
GM211105P000400002021-10-11 12:56PM EDT2021-11-050.040.001.270.00-11164.26%
GM211112P000400002021-10-08 10:39AM EDT2021-11-120.020.001.270.00-12128.42%
GM211119P000400002021-10-25 1:08PM EDT2021-11-190.010.010.03-0.01-50.00%36,65958.59%
GM211126P000400002021-10-14 3:39PM EDT2021-11-260.220.002.140.00-14112.11%
GM211217P000400002021-10-25 3:09PM EDT2021-12-170.060.040.06+0.01+20.00%3361,31446.68%
GM220121P000400002021-10-25 10:32AM EDT2022-01-210.130.110.130.00-166,76541.02%
GM220218P000400002021-10-25 1:05PM EDT2022-02-180.260.220.26-0.09-25.71%12140.92%
GM220318P000400002021-10-25 11:52AM EDT2022-03-180.370.340.380.00-62,29339.94%
GM220617P000400002021-10-25 12:10PM EDT2022-06-170.800.740.81-0.01-1.23%205,74538.04%
GM230120P000400002021-10-25 12:24PM EDT2023-01-202.001.902.00-0.02-0.99%5710,64437.09%
GM240119P000400002021-10-25 12:25PM EDT2024-01-194.003.704.85-0.20-4.76%25141.00%