Italia markets open in 5 hours
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.128,45 +528,04 (+1,85%) Dólar/Euro
1,1608 -0,0007 (-0,06%) BTC-EUR
54.049,92 +492,35 (+0,92%) CMC Crypto 200
1.506,67 +1.263,99 (+520,85%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:40.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029C00040000 | 2021-10-21 10:21AM EDT | 2021-10-29 | 17.95 | 17.65 | 17.85 | 0.00 | - | - | 7 | 180.47% |
| GM211119C00040000 | 2021-10-22 10:38AM EDT | 2021-11-19 | 18.42 | 17.65 | 17.90 | 0.00 | - | 2 | 4,652 | 56.25% |
| GM211126C00040000 | 2021-10-11 10:12AM EDT | 2021-11-26 | 19.15 | 17.55 | 17.90 | 0.00 | - | - | 1 | 68.95% |
| GM211217C00040000 | 2021-10-25 12:08PM EDT | 2021-12-17 | 17.55 | 17.65 | 17.80 | -1.10 | -5.90% | 1 | 373 | 43.75% |
| GM220121C00040000 | 2021-10-25 1:58PM EDT | 2022-01-21 | 17.70 | 17.85 | 18.00 | -0.70 | -3.80% | 13 | 8,257 | 46.09% |
| GM220218C00040000 | 2021-10-13 12:32PM EDT | 2022-02-18 | 18.50 | 17.95 | 18.10 | 0.00 | - | 1 | 49 | 43.31% |
| GM220318C00040000 | 2021-10-21 1:10PM EDT | 2022-03-18 | 18.95 | 18.10 | 18.30 | 0.00 | - | 10 | 352 | 43.46% |
| GM220617C00040000 | 2021-10-25 2:26PM EDT | 2022-06-17 | 18.60 | 18.40 | 18.85 | -0.32 | -1.69% | 4 | 1,875 | 41.58% |
| GM230120C00040000 | 2021-10-25 1:43PM EDT | 2023-01-20 | 19.50 | 19.65 | 19.80 | -0.60 | -2.99% | 10 | 5,365 | 37.33% |
| GM240119C00040000 | 2021-10-25 10:48AM EDT | 2024-01-19 | 22.03 | 20.15 | 23.70 | +0.08 | +0.36% | 1 | 134 | 45.68% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029P00040000 | 2021-10-22 11:35AM EDT | 2021-10-29 | 0.01 | 0.00 | 1.00 | 0.00 | - | 50 | 79 | 255.86% |
| GM211105P00040000 | 2021-10-11 12:56PM EDT | 2021-11-05 | 0.04 | 0.00 | 1.27 | 0.00 | - | 1 | 1 | 164.26% |
| GM211112P00040000 | 2021-10-08 10:39AM EDT | 2021-11-12 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 2 | 128.42% |
| GM211119P00040000 | 2021-10-25 1:08PM EDT | 2021-11-19 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 3 | 6,659 | 58.59% |
| GM211126P00040000 | 2021-10-14 3:39PM EDT | 2021-11-26 | 0.22 | 0.00 | 2.14 | 0.00 | - | 1 | 4 | 112.11% |
| GM211217P00040000 | 2021-10-25 3:09PM EDT | 2021-12-17 | 0.06 | 0.04 | 0.06 | +0.01 | +20.00% | 336 | 1,314 | 46.68% |
| GM220121P00040000 | 2021-10-25 10:32AM EDT | 2022-01-21 | 0.13 | 0.11 | 0.13 | 0.00 | - | 16 | 6,765 | 41.02% |
| GM220218P00040000 | 2021-10-25 1:05PM EDT | 2022-02-18 | 0.26 | 0.22 | 0.26 | -0.09 | -25.71% | 1 | 21 | 40.92% |
| GM220318P00040000 | 2021-10-25 11:52AM EDT | 2022-03-18 | 0.37 | 0.34 | 0.38 | 0.00 | - | 6 | 2,293 | 39.94% |
| GM220617P00040000 | 2021-10-25 12:10PM EDT | 2022-06-17 | 0.80 | 0.74 | 0.81 | -0.01 | -1.23% | 20 | 5,745 | 38.04% |
| GM230120P00040000 | 2021-10-25 12:24PM EDT | 2023-01-20 | 2.00 | 1.90 | 2.00 | -0.02 | -0.99% | 57 | 10,644 | 37.09% |
| GM240119P00040000 | 2021-10-25 12:25PM EDT | 2024-01-19 | 4.00 | 3.70 | 4.85 | -0.20 | -4.76% | 2 | 51 | 41.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
