Italia markets open in 3 hours 12 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000400002022-06-28 2:24PM EDT2022-07-080.020.000.010.00-3375481.25%
GM220715C000400002022-07-01 3:59PM EDT2022-07-150.030.020.03-0.01-25.00%3568,71060.16%
GM220722C000400002022-07-01 3:58PM EDT2022-07-220.040.040.06-0.01-20.00%24053752.34%
GM220729C000400002022-07-01 12:00PM EDT2022-07-290.110.100.12-0.01-8.33%336851.56%
GM220805C000400002022-07-01 9:30AM EDT2022-08-050.150.140.200.00-223050.20%
GM220819C000400002022-07-01 3:59PM EDT2022-08-190.310.290.31+0.03+10.71%1,1628,74648.73%
GM220916C000400002022-07-01 3:59PM EDT2022-09-160.600.550.60+0.09+17.65%93315,16647.02%
GM221118C000400002022-07-01 3:03PM EDT2022-11-181.211.231.29+0.05+4.31%1,10321,95946.27%
GM221216C000400002022-07-01 3:51PM EDT2022-12-161.531.491.59+0.11+7.75%5672,87446.29%
GM230120C000400002022-07-01 3:33PM EDT2023-01-201.811.781.87+0.11+6.47%11217,10345.39%
GM230317C000400002022-07-01 10:12AM EDT2023-03-172.222.242.39-0.09-3.90%11,57045.41%
GM230616C000400002022-07-01 3:32PM EDT2023-06-163.083.003.15-0.27-8.06%121,74445.41%
GM240119C000400002022-07-01 3:30PM EDT2024-01-194.504.454.75+0.12+2.74%3012,15545.81%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000400002022-06-28 9:32AM EDT2022-07-084.807.658.000.00-11492.19%
GM220715P000400002022-07-01 3:26PM EDT2022-07-157.887.707.90-0.17-2.11%5949574.61%
GM220722P000400002022-06-24 9:37AM EDT2022-07-226.587.708.050.00-11554.88%
GM220729P000400002022-06-27 9:43AM EDT2022-07-295.857.758.350.00-2261.82%
GM220812P000400002022-07-01 11:23AM EDT2022-08-128.117.908.15+8.11-1054.35%
GM220819P000400002022-07-01 11:49AM EDT2022-08-198.308.008.15-0.30-3.49%1739950.05%
GM220916P000400002022-06-30 10:29AM EDT2022-09-168.408.208.400.00-618,49146.78%
GM221118P000400002022-07-01 1:36PM EDT2022-11-189.058.758.90+0.20+2.26%22,97043.14%
GM221216P000400002022-06-30 1:13PM EDT2022-12-169.008.909.050.00-21,96941.48%
GM230120P000400002022-07-01 3:32PM EDT2023-01-209.189.109.30-0.07-0.76%5727,15940.85%
GM230317P000400002022-06-30 2:05PM EDT2023-03-179.409.509.650.00-1640539.84%
GM230616P000400002022-06-30 1:49PM EDT2023-06-169.8510.0010.150.00-51,91438.61%
GM240119P000400002022-07-01 10:39AM EDT2024-01-1911.4510.8011.15+0.45+4.09%820,02836.88%