Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,10+1,00 (+2,70%)
Alla chiusura: 04:00PM EDT
38,20 +0,10 (+0,26%)
Dopo ore: 05:40PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.12+0.01+9.09%8897,6532022-05-202.16-0.84-28.00%7611,805
0.42+0.03+7.69%44310,4232022-05-272.44-0.73-23.03%310,408
0.65+0.02+3.17%1858112022-06-033.230.00-6228
0.92+0.05+5.75%843122022-06-102.86-0.84-22.70%2137
1.21+0.21+21.00%6758,8262022-06-173.09-0.86-21.77%60112,977
1.26+0.04+3.28%141702022-06-244.050.00-1834
1.40-0.01-0.71%5702022-07-014.300.00--2
3.00+0.31+11.52%577,0442022-09-164.78-0.72-13.09%2616,394
3.600.00-35332022-11-185.70-0.45-7.32%72,873
4.18+0.32+8.29%2241,1122022-12-165.65-0.62-9.89%2611,715
4.55+0.30+7.06%8611,3562023-01-205.95-0.65-9.85%1528,457
7.66+0.09+1.19%179,0482024-01-198.850.00-1,01020,021