Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0554 +0,0116 (+1,11%) BTC-EUR
28.766,10 +93,25 (+0,33%) CMC Crypto 200
677,94 +435,26 (+179,36%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | +0.01 | +9.09% | 889 | 7,653 | 2022-05-20 | 2.16 | -0.84 | -28.00% | 76 | 11,805 |
| 0.42 | +0.03 | +7.69% | 443 | 10,423 | 2022-05-27 | 2.44 | -0.73 | -23.03% | 3 | 10,408 |
| 0.65 | +0.02 | +3.17% | 185 | 811 | 2022-06-03 | 3.23 | 0.00 | - | 6 | 228 |
| 0.92 | +0.05 | +5.75% | 84 | 312 | 2022-06-10 | 2.86 | -0.84 | -22.70% | 2 | 137 |
| 1.21 | +0.21 | +21.00% | 675 | 8,826 | 2022-06-17 | 3.09 | -0.86 | -21.77% | 601 | 12,977 |
| 1.26 | +0.04 | +3.28% | 14 | 170 | 2022-06-24 | 4.05 | 0.00 | - | 18 | 34 |
| 1.40 | -0.01 | -0.71% | 5 | 70 | 2022-07-01 | 4.30 | 0.00 | - | - | 2 |
| 3.00 | +0.31 | +11.52% | 57 | 7,044 | 2022-09-16 | 4.78 | -0.72 | -13.09% | 26 | 16,394 |
| 3.60 | 0.00 | - | 3 | 533 | 2022-11-18 | 5.70 | -0.45 | -7.32% | 7 | 2,873 |
| 4.18 | +0.32 | +8.29% | 224 | 1,112 | 2022-12-16 | 5.65 | -0.62 | -9.89% | 261 | 1,715 |
| 4.55 | +0.30 | +7.06% | 86 | 11,356 | 2023-01-20 | 5.95 | -0.65 | -9.85% | 15 | 28,457 |
| 7.66 | +0.09 | +1.19% | 17 | 9,048 | 2024-01-19 | 8.85 | 0.00 | - | 1,010 | 20,021 |
© 2022 Yahoo. Tutti i diritti riservati.
