Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,90-0,53 (-1,31%)
Alla chiusura: 04:00PM EST
39,75 -0,15 (-0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:40.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.65-0.44-40.37%8189512022-12-090.69+0.10+16.95%393429
1.09-0.43-28.29%54113,4892022-12-161.19+0.18+17.82%1515,811
1.25-0.65-34.21%543162022-12-231.36+0.25+22.52%5252
1.47-0.42-22.22%782242022-12-301.49+0.21+16.41%50744
1.70-0.25-12.82%8632023-01-061.67+0.28+20.14%919
2.07-0.53-20.38%27133,7682023-01-202.06+0.22+11.96%32524,602
3.36-0.47-12.27%5911,3712023-03-173.15+0.28+9.76%92,171
4.73-0.72-13.21%286,9132023-06-164.20+0.25+6.33%217,163
7.20-0.55-7.10%3630,9802024-01-195.70+0.19+3.45%5927,060
10.19-0.39-3.69%207312025-01-177.450.00-1,0005,090