Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240328C00040500 | 2024-03-26 2:23PM EDT | 2024-03-28 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
GM240405C00040500 | 2024-03-26 1:51PM EDT | 2024-04-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM240419C00040500 | 2024-03-26 2:23PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240328P00040500 | 2024-03-26 11:18AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GM240405P00040500 | 2024-03-27 3:25PM EDT | 2024-04-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
GM240412P00040500 | 2024-03-25 9:35AM EDT | 2024-04-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
GM240419P00040500 | 2024-03-27 3:40PM EDT | 2024-04-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,558 | 0 | 12.50% |