Italia markets close in 1 hour 36 minutes
FTSE MIB
33.400,37 -553,91 (-1,63%) Dow Jones
37.846,57 +111,46 (+0,30%) Nasdaq
15.863,24 -21,78 (-0,14%) Nikkei 225
38.471,20 -761,60 (-1,94%) Petrolio
85,34 -0,07 (-0,08%) Bitcoin EUR
58.690,63 -3.522,77 (-5,66%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:54AM EDT. Mercato aperto.
Prezzo d'esercizio:41.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00041000 | 2024-04-15 3:23PM EDT | 2024-04-19 | 1.81 | 1.51 | 1.79 | 0.00 | - | 23 | 10,133 | 56.84% |
| GM240426C00041000 | 2024-04-15 2:49PM EDT | 2024-04-26 | 2.45 | 2.16 | 2.40 | 0.00 | - | 1 | 172 | 52.93% |
| GM240503C00041000 | 2024-04-15 10:05AM EDT | 2024-05-03 | 2.89 | 2.25 | 2.48 | 0.00 | - | 1 | 13 | 47.12% |
| GM240510C00041000 | 2024-04-15 2:02PM EDT | 2024-05-10 | 2.77 | 2.50 | 2.73 | 0.00 | - | 1 | 3 | 45.95% |
| GM240517C00041000 | 2024-04-15 2:34PM EDT | 2024-05-17 | 2.97 | 2.81 | 2.90 | 0.00 | - | 32 | 2,357 | 44.19% |
| GM240524C00041000 | 2024-04-16 9:34AM EDT | 2024-05-24 | 3.00 | 2.77 | 3.05 | -0.15 | -4.76% | 1 | 4 | 42.87% |
| GM240621C00041000 | 2024-04-12 12:55PM EDT | 2024-06-21 | 3.51 | 3.25 | 3.35 | 0.00 | - | 1 | 3,722 | 37.04% |
| GM240719C00041000 | 2024-04-15 3:04PM EDT | 2024-07-19 | 3.80 | 3.70 | 4.65 | 0.00 | - | 1 | 679 | 46.72% |
| GM240816C00041000 | 2024-04-11 12:34PM EDT | 2024-08-16 | 4.85 | 4.20 | 4.30 | 0.00 | - | 1 | 1,197 | 37.37% |
| GM240920C00041000 | 2024-04-03 2:02PM EDT | 2024-09-20 | 6.70 | 4.60 | 4.70 | 0.00 | - | 2 | 3,591 | 36.69% |
| GM241018C00041000 | 2024-04-12 3:37PM EDT | 2024-10-18 | 5.20 | 4.95 | 6.05 | 0.00 | - | 1 | 2 | 45.39% |
| GM241115C00041000 | 2024-04-15 3:28PM EDT | 2024-11-15 | 5.58 | 4.75 | 7.25 | 0.00 | - | 2 | 46 | 51.93% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00041000 | 2024-04-16 9:30AM EDT | 2024-04-19 | 0.11 | 0.10 | 0.11 | -0.01 | -8.33% | 5 | 9,337 | 30.27% |
| GM240426P00041000 | 2024-04-15 3:47PM EDT | 2024-04-26 | 0.68 | 0.67 | 0.70 | 0.00 | - | 198 | 667 | 43.46% |
| GM240503P00041000 | 2024-04-15 1:52PM EDT | 2024-05-03 | 0.77 | 0.78 | 1.29 | 0.00 | - | 31 | 547 | 50.93% |
| GM240510P00041000 | 2024-04-12 1:57PM EDT | 2024-05-10 | 0.85 | 0.73 | 1.31 | 0.00 | - | 106 | 223 | 43.70% |
| GM240517P00041000 | 2024-04-15 2:55PM EDT | 2024-05-17 | 1.01 | 1.07 | 1.10 | 0.00 | - | 168 | 2,149 | 34.16% |
| GM240524P00041000 | 2024-04-11 1:00PM EDT | 2024-05-24 | 0.78 | 1.05 | 1.19 | 0.00 | - | 1 | 201 | 32.67% |
| GM240531P00041000 | 2024-04-11 1:39PM EDT | 2024-05-31 | 0.81 | 1.19 | 1.44 | 0.00 | - | - | 200 | 34.50% |
| GM240621P00041000 | 2024-04-15 3:42PM EDT | 2024-06-21 | 1.50 | 1.50 | 1.55 | 0.00 | - | 24 | 1,196 | 30.18% |
| GM240719P00041000 | 2024-04-15 3:05PM EDT | 2024-07-19 | 1.79 | 1.78 | 1.83 | 0.00 | - | 241 | 1,119 | 28.76% |
| GM240816P00041000 | 2024-04-15 11:01AM EDT | 2024-08-16 | 1.96 | 2.13 | 2.18 | 0.00 | - | 4 | 1,192 | 28.98% |
| GM240920P00041000 | 2024-04-10 12:28PM EDT | 2024-09-20 | 1.86 | 2.43 | 2.49 | 0.00 | - | 3 | 3,431 | 28.47% |
| GM241018P00041000 | 2024-04-12 9:30AM EDT | 2024-10-18 | 2.32 | 2.63 | 2.68 | 0.00 | - | 18 | 124 | 27.87% |
| GM241115P00041000 | 2024-04-11 1:43PM EDT | 2024-11-15 | 2.47 | 2.92 | 3.25 | 0.00 | - | 1 | 158 | 30.54% |
| GM241220P00041000 | 2024-04-11 1:56PM EDT | 2024-12-20 | 2.70 | 3.20 | 3.30 | 0.00 | - | 2 | 2 | 28.69% |
© 2024 Yahoo. Tutti i diritti riservati.