Italia markets open in 2 hours 56 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000410002022-06-29 12:16PM EDT2022-07-080.010.000.010.00-24,79887.50%
GM220715C000410002022-07-01 1:51PM EDT2022-07-150.020.010.030.00-1351,75863.28%
GM220722C000410002022-06-28 10:31AM EDT2022-07-220.180.020.080.00-2337757.03%
GM220729C000410002022-06-28 10:00AM EDT2022-07-290.400.050.100.00-79551.95%
GM220805C000410002022-07-01 3:47PM EDT2022-08-050.120.100.14+0.01+9.09%82350.39%
GM220819C000410002022-07-01 3:57PM EDT2022-08-190.220.210.23-0.02-8.33%6267048.73%
GM220916C000410002022-07-01 3:59PM EDT2022-09-160.460.430.46+0.06+15.00%233,51346.34%
GM221118C000410002022-07-01 12:43PM EDT2022-11-181.001.061.10+0.08+8.70%81,88845.95%
GM221216C000410002022-07-01 3:04PM EDT2022-12-161.271.261.37+0.02+1.60%531,04645.80%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000410002022-06-27 1:13PM EDT2022-07-086.308.509.000.00-13157.81%
GM220715P000410002022-06-29 9:39AM EDT2022-07-157.778.759.050.00-13581.25%
GM220722P000410002022-06-22 10:21AM EDT2022-07-227.808.659.350.00-2674.41%
GM220819P000410002022-06-30 3:48PM EDT2022-08-199.208.909.100.00-15951.66%
GM220916P000410002022-06-29 9:37AM EDT2022-09-168.459.109.250.00-976145.75%
GM221118P000410002022-06-28 2:55PM EDT2022-11-188.009.509.700.00-2049242.43%
GM221216P000410002022-06-30 12:03PM EDT2022-12-169.609.709.900.00-835141.75%