Italia markets open in 4 hours 38 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.084,78 +484,37 (+1,69%) EUR/USD
1,1606 -0,0008 (-0,07%) BTC-EUR
54.087,13 +469,53 (+0,88%) CMC Crypto 200
1.508,50 +1.265,82 (+521,60%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:41.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211119C00041000 | 2021-10-05 1:15PM EDT | 2021-11-19 | 13.34 | 16.65 | 16.90 | 0.00 | - | 5 | 19 | 53.13% |
| GM211217C00041000 | 2021-10-19 12:16PM EDT | 2021-12-17 | 16.00 | 16.75 | 16.95 | 0.00 | - | 3 | 82 | 53.52% |
| GM220121C00041000 | 2021-10-05 10:03AM EDT | 2022-01-21 | 13.95 | 16.80 | 17.05 | 0.00 | - | 14 | 41 | 45.36% |
| GM220218C00041000 | 2021-10-04 9:55AM EDT | 2022-02-18 | 15.45 | 16.95 | 17.30 | 0.00 | - | 10 | 54 | 45.85% |
| GM220318C00041000 | 2021-09-28 12:12PM EDT | 2022-03-18 | 13.45 | 17.15 | 17.35 | 0.00 | - | - | 2 | 42.14% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211119P00041000 | 2021-10-21 11:47AM EDT | 2021-11-19 | 0.02 | 0.00 | 0.03 | 0.00 | - | 10 | 386 | 53.13% |
| GM211217P00041000 | 2021-10-13 10:14AM EDT | 2021-12-17 | 0.19 | 0.05 | 0.07 | 0.00 | - | 20 | 5,047 | 44.92% |
| GM220121P00041000 | 2021-10-18 10:50AM EDT | 2022-01-21 | 0.23 | 0.13 | 0.16 | 0.00 | - | 1 | 151 | 40.23% |
| GM220218P00041000 | 2021-10-25 1:05PM EDT | 2022-02-18 | 0.30 | 0.26 | 0.32 | -0.02 | -6.25% | 1 | 21 | 40.43% |
| GM220318P00041000 | 2021-10-11 11:45AM EDT | 2022-03-18 | 0.54 | 0.40 | 0.45 | 0.00 | - | 10 | 26 | 39.31% |
© 2021 Verizon Media. Tutti i diritti riservati.
