Italia markets open in 2 hours 56 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.345,27 +191,46 (+0,73%) EUR/USD
1,0435 +0,0011 (+0,10%) BTC-EUR
19.447,72 +1.004,75 (+5,45%) CMC Crypto 200
440,34 +20,20 (+4,81%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00041000 | 2022-06-29 12:16PM EDT | 2022-07-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,798 | 87.50% |
| GM220715C00041000 | 2022-07-01 1:51PM EDT | 2022-07-15 | 0.02 | 0.01 | 0.03 | 0.00 | - | 135 | 1,758 | 63.28% |
| GM220722C00041000 | 2022-06-28 10:31AM EDT | 2022-07-22 | 0.18 | 0.02 | 0.08 | 0.00 | - | 23 | 377 | 57.03% |
| GM220729C00041000 | 2022-06-28 10:00AM EDT | 2022-07-29 | 0.40 | 0.05 | 0.10 | 0.00 | - | 7 | 95 | 51.95% |
| GM220805C00041000 | 2022-07-01 3:47PM EDT | 2022-08-05 | 0.12 | 0.10 | 0.14 | +0.01 | +9.09% | 8 | 23 | 50.39% |
| GM220819C00041000 | 2022-07-01 3:57PM EDT | 2022-08-19 | 0.22 | 0.21 | 0.23 | -0.02 | -8.33% | 62 | 670 | 48.73% |
| GM220916C00041000 | 2022-07-01 3:59PM EDT | 2022-09-16 | 0.46 | 0.43 | 0.46 | +0.06 | +15.00% | 23 | 3,513 | 46.34% |
| GM221118C00041000 | 2022-07-01 12:43PM EDT | 2022-11-18 | 1.00 | 1.06 | 1.10 | +0.08 | +8.70% | 8 | 1,888 | 45.95% |
| GM221216C00041000 | 2022-07-01 3:04PM EDT | 2022-12-16 | 1.27 | 1.26 | 1.37 | +0.02 | +1.60% | 53 | 1,046 | 45.80% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00041000 | 2022-06-27 1:13PM EDT | 2022-07-08 | 6.30 | 8.50 | 9.00 | 0.00 | - | 1 | 3 | 157.81% |
| GM220715P00041000 | 2022-06-29 9:39AM EDT | 2022-07-15 | 7.77 | 8.75 | 9.05 | 0.00 | - | 1 | 35 | 81.25% |
| GM220722P00041000 | 2022-06-22 10:21AM EDT | 2022-07-22 | 7.80 | 8.65 | 9.35 | 0.00 | - | 2 | 6 | 74.41% |
| GM220819P00041000 | 2022-06-30 3:48PM EDT | 2022-08-19 | 9.20 | 8.90 | 9.10 | 0.00 | - | 1 | 59 | 51.66% |
| GM220916P00041000 | 2022-06-29 9:37AM EDT | 2022-09-16 | 8.45 | 9.10 | 9.25 | 0.00 | - | 9 | 761 | 45.75% |
| GM221118P00041000 | 2022-06-28 2:55PM EDT | 2022-11-18 | 8.00 | 9.50 | 9.70 | 0.00 | - | 20 | 492 | 42.43% |
| GM221216P00041000 | 2022-06-30 12:03PM EDT | 2022-12-16 | 9.60 | 9.70 | 9.90 | 0.00 | - | 8 | 351 | 41.75% |
© 2022 Yahoo. Tutti i diritti riservati.
