Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.597,90 -686,95 (-2,61%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 3 | 463 | 2023-03-31 | 7.30 | +0.95 | +14.96% | 6 | 2 |
| 0.02 | 0.00 | - | 125 | 176 | 2023-04-06 | 7.60 | +1.12 | +17.28% | 29 | 8 |
| 0.08 | 0.00 | - | 25 | 78 | 2023-04-14 | 7.43 | +0.13 | +1.78% | 1 | 7 |
| 0.06 | -0.02 | -25.00% | 5 | 1,915 | 2023-04-21 | 7.50 | +0.50 | +7.14% | 3 | 1,643 |
| 0.13 | -0.02 | -13.33% | 18 | 164 | 2023-04-28 | - | - | - | - | - |
| 0.33 | +0.01 | +3.13% | 66 | 7,793 | 2023-05-19 | 6.13 | 0.00 | - | 4 | 2,721 |
| 0.58 | -0.01 | -1.69% | 34 | 8,271 | 2023-06-16 | 6.35 | 0.00 | - | 15 | 3,323 |
| 1.82 | 0.00 | - | 175 | 483 | 2023-09-15 | 8.45 | +1.00 | +13.42% | 1 | 405 |
© 2023 Yahoo. Tutti i diritti riservati.
