Italia markets closed
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0702 -0,0002 (-0,02%) Bitcoin EUR
59.934,18 -2.052,90 (-3,31%) CMC Crypto 200
1.385,35 -38,75 (-2,72%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:41.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.00 | -0.03 | -0.74% | 19 | 260 | 2024-04-26 | 0.01 | 0.00 | - | 356 | 4,821 |
| 4.49 | 0.00 | - | 14 | 19 | 2024-05-03 | 0.04 | 0.00 | - | 137 | 469 |
| 4.50 | 0.00 | - | 20 | 23 | 2024-05-10 | 0.09 | -0.01 | -10.00% | 2 | 280 |
| 4.70 | 0.00 | - | 18 | 2,651 | 2024-05-17 | 0.14 | -0.01 | -6.67% | 111 | 2,477 |
| 4.21 | -0.54 | -11.37% | 1 | 44 | 2024-05-24 | 0.19 | -0.01 | -5.00% | 1 | 207 |
| 4.55 | -0.40 | -8.08% | 2 | 9 | 2024-05-31 | 0.25 | 0.00 | - | 4 | 209 |
| 4.75 | -0.30 | -5.94% | 6 | 3,759 | 2024-06-21 | 0.50 | +0.01 | +2.04% | 16 | 1,312 |
| 5.16 | -0.29 | -5.32% | 3 | 699 | 2024-07-19 | 0.71 | -0.10 | -12.35% | 67 | 1,293 |
| 5.80 | +1.85 | +46.84% | 14 | 1,198 | 2024-08-16 | 1.08 | +0.05 | +4.85% | 14 | 1,207 |
| 5.95 | -0.55 | -8.46% | 9 | 15,026 | 2024-09-20 | 2.22 | 0.00 | - | 12 | 3,807 |
| 6.50 | +1.30 | +25.00% | 14 | 2 | 2024-10-18 | 1.60 | 0.00 | - | 151 | 265 |
| 7.15 | 0.00 | - | 10 | 50 | 2024-11-15 | 2.54 | 0.00 | - | 82 | 195 |
| - | - | - | - | - | 2024-12-20 | 3.08 | 0.00 | - | 2 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.