Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,13+1,03 (+2,78%)
Alla chiusura: 04:00PM EDT
38,10 -0,03 (-0,08%)
Dopo ore: 04:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:41.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.04-0.02-33.33%924,1822022-05-203.26-0.59-15.32%241,013
0.23-0.01-4.17%994922022-05-273.53-0.42-10.63%1526
0.32-0.06-15.79%371,3142022-06-034.060.00-269
0.58-0.03-4.92%72502022-06-103.65+0.20+5.80%330
0.86+0.06+7.50%1481,7132022-06-173.75-0.75-16.67%1131,327
0.92+0.02+2.22%71682022-06-243.86+0.15+4.04%2186
1.07+0.09+9.18%131,5482022-07-01-----
2.47+0.14+6.01%961,7152022-09-165.35-0.10-1.83%2748
3.45+0.30+9.52%34832022-11-186.30+0.20+3.28%2617
4.050.00-923492022-12-166.40-0.60-8.57%13187