Italia markets open in 2 hours 37 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000420002022-06-27 10:17AM EDT2022-07-080.020.000.060.00-6289121.09%
GM220715C000420002022-07-01 3:45PM EDT2022-07-150.010.000.030.00-2611,99566.41%
GM220722C000420002022-06-28 10:27AM EDT2022-07-220.100.000.070.00-3527258.59%
GM220729C000420002022-07-01 3:47PM EDT2022-07-290.060.020.08-0.02-25.00%67352.34%
GM220805C000420002022-06-28 11:40AM EDT2022-08-050.250.070.120.00-102051.76%
GM220819C000420002022-07-01 3:37PM EDT2022-08-190.160.150.180.00-412,10849.32%
GM220916C000420002022-07-01 2:49PM EDT2022-09-160.330.350.39-0.02-5.71%5201,89947.12%
GM221118C000420002022-07-01 3:25PM EDT2022-11-180.900.890.94+0.03+3.45%71814,91245.75%
GM221216C000420002022-07-01 3:04PM EDT2022-12-161.091.091.17-0.54-33.13%2561945.26%
GM230120C000420002022-07-01 3:41PM EDT2023-01-201.391.351.41+0.11+8.59%197,38044.29%
GM230317C000420002022-07-01 10:11AM EDT2023-03-171.721.771.96+0.02+1.18%12845.19%
GM230616C000420002022-06-29 1:13PM EDT2023-06-162.772.492.610.00-5212344.58%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000420002022-06-14 12:12PM EDT2022-07-088.959.6010.000.00-11169.14%
GM220715P000420002022-06-30 9:30AM EDT2022-07-159.359.709.950.00-16966.41%
GM220722P000420002022-06-23 9:44AM EDT2022-07-228.709.6010.150.00--164.45%
GM220729P000420002022-07-01 10:19AM EDT2022-07-2910.009.7010.00-0.30-2.91%1150.78%
GM220805P000420002022-06-29 10:15AM EDT2022-08-058.849.7510.000.00--959.86%
GM220819P000420002022-06-30 9:48AM EDT2022-08-1910.359.8010.050.00-15452.73%
GM220916P000420002022-06-30 10:05AM EDT2022-09-1610.5710.0010.200.00-235247.17%
GM221118P000420002022-06-29 10:57AM EDT2022-11-189.5510.4010.550.00-1965042.14%
GM221216P000420002022-06-27 11:55AM EDT2022-12-168.4010.5010.750.00-824941.72%
GM230120P000420002022-07-01 1:57PM EDT2023-01-2011.0010.7010.90+0.35+3.29%7513,67640.04%
GM230317P000420002022-06-30 1:10PM EDT2023-03-1711.0010.9511.200.00-136038.97%
GM230616P000420002022-06-30 1:13PM EDT2023-06-1611.5011.5011.600.00-1410537.29%