Italia markets open in 4 hours 14 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:42.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211105C000420002021-10-21 10:00AM EDT2021-11-0516.2515.6015.900.00--12104.30%
GM211119C000420002021-10-25 10:07AM EDT2021-11-1915.7415.6515.90+1.24+8.55%84569.14%
GM211217C000420002021-10-06 9:43AM EDT2021-12-1713.0015.7516.050.00-29655.08%
GM220121C000420002021-10-25 2:11PM EDT2022-01-2115.8015.8516.10-0.60-3.66%12,75344.34%
GM220218C000420002021-10-04 10:56AM EDT2022-02-1813.7016.1016.200.00-12641.07%
GM220318C000420002021-10-25 2:22PM EDT2022-03-1816.3016.2016.35-0.85-4.96%7939.80%
GM230120C000420002021-10-19 2:21PM EDT2023-01-2017.4018.1018.400.00-21,70637.72%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211105P000420002021-10-14 9:41AM EDT2021-11-050.060.000.200.00-5798.05%
GM211112P000420002021-10-19 1:57PM EDT2021-11-120.030.000.750.00-16020100.39%
GM211119P000420002021-10-25 2:42PM EDT2021-11-190.020.000.03-0.01-33.33%833650.00%
GM211217P000420002021-10-22 10:25AM EDT2021-12-170.090.060.080.00-635343.07%
GM220121P000420002021-10-25 10:35AM EDT2022-01-210.180.170.19-0.02-10.00%109,29239.06%
GM220218P000420002021-10-21 11:23AM EDT2022-02-180.370.320.350.00-223038.87%
GM220318P000420002021-10-20 3:51PM EDT2022-03-180.530.470.520.00-1015238.53%
GM230120P000420002021-10-25 12:22PM EDT2023-01-202.462.342.47+0.03+1.23%156,89436.68%