Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240426C00042500 | 2024-04-24 3:00PM EDT | 2024-04-26 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
GM240503C00042500 | 2024-04-24 12:08PM EDT | 2024-05-03 | 2.53 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240426P00042500 | 2024-04-24 3:22PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 25.00% |
GM240503P00042500 | 2024-04-24 2:42PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |