Italia markets close in 5 hours 32 minutes
FTSE MIB
34.423,65 +59,90 (+0,17%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,00 -0,36 (-0,43%) Bitcoin EUR
62.108,87 +251,09 (+0,41%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00044000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 1.34 | 0.00 | 0.00 | 0.00 | - | 3,202 | 0 | 0.00% |
| GM240503C00044000 | 2024-04-23 3:58PM EDT | 2024-05-03 | 1.60 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| GM240510C00044000 | 2024-04-23 3:59PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| GM240517C00044000 | 2024-04-23 3:59PM EDT | 2024-05-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 0.00% |
| GM240524C00044000 | 2024-04-23 1:22PM EDT | 2024-05-24 | 2.52 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| GM240531C00044000 | 2024-04-23 3:49PM EDT | 2024-05-31 | 2.62 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| GM240621C00044000 | 2024-04-23 3:57PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 956 | 0 | 0.00% |
| GM240719C00044000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 3.34 | 0.00 | 0.00 | 0.00 | - | 310 | 0 | 0.00% |
| GM240816C00044000 | 2024-04-23 1:34PM EDT | 2024-08-16 | 4.05 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
| GM240920C00044000 | 2024-04-23 10:50AM EDT | 2024-09-20 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM241018C00044000 | 2024-04-22 10:09AM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM241115C00044000 | 2024-04-16 9:53AM EDT | 2024-11-15 | 3.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220C00044000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 5.75 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00044000 | 2024-04-23 3:59PM EDT | 2024-04-26 | 0.16 | 0.00 | 0.00 | 0.00 | - | 10,804 | 0 | 6.25% |
| GM240503P00044000 | 2024-04-23 3:59PM EDT | 2024-05-03 | 0.42 | 0.00 | 0.00 | 0.00 | - | 290 | 0 | 3.13% |
| GM240510P00044000 | 2024-04-23 3:01PM EDT | 2024-05-10 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
| GM240517P00044000 | 2024-04-23 3:50PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 493 | 0 | 3.13% |
| GM240524P00044000 | 2024-04-23 3:57PM EDT | 2024-05-24 | 0.85 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 3.13% |
| GM240531P00044000 | 2024-04-23 3:00PM EDT | 2024-05-31 | 0.88 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| GM240621P00044000 | 2024-04-23 3:41PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1,407 | 0 | 1.56% |
| GM240719P00044000 | 2024-04-23 2:31PM EDT | 2024-07-19 | 1.54 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| GM240816P00044000 | 2024-04-23 12:40PM EDT | 2024-08-16 | 2.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| GM240920P00044000 | 2024-04-23 12:20PM EDT | 2024-09-20 | 2.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| GM241018P00044000 | 2024-04-23 3:01PM EDT | 2024-10-18 | 2.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| GM241115P00044000 | 2024-04-11 1:52PM EDT | 2024-11-15 | 3.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| GM241220P00044000 | 2024-04-22 3:42PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.