Italia markets open in 3 hours 33 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.100,57 +500,16 (+1,75%) EUR/USD
1,1608 -0,0007 (-0,06%) BTC-EUR
54.019,69 +244,80 (+0,46%) CMC Crypto 200
1.507,03 +1.264,35 (+521,00%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:44.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029C00044000 | 2021-10-21 1:50PM EDT | 2021-10-29 | 14.55 | 13.70 | 13.85 | 0.00 | - | 12 | 13 | 107.81% |
| GM211119C00044000 | 2021-10-19 1:48PM EDT | 2021-11-19 | 12.92 | 13.65 | 13.90 | 0.00 | - | 1 | 77 | 60.55% |
| GM211126C00044000 | 2021-10-22 9:57AM EDT | 2021-11-26 | 14.55 | 13.55 | 13.95 | 0.00 | - | 1 | 1 | 56.84% |
| GM211217C00044000 | 2021-10-12 10:29AM EDT | 2021-12-17 | 14.85 | 13.70 | 13.90 | 0.00 | - | 42 | 143 | 41.60% |
| GM220121C00044000 | 2021-10-19 2:18PM EDT | 2022-01-21 | 13.15 | 13.95 | 14.20 | 0.00 | - | 5 | 54 | 41.65% |
| GM220218C00044000 | 2021-10-25 3:19PM EDT | 2022-02-18 | 14.26 | 14.15 | 14.45 | +3.61 | +33.90% | 10 | 46 | 41.11% |
| GM220318C00044000 | 2021-10-12 11:50AM EDT | 2022-03-18 | 15.95 | 14.35 | 14.70 | 0.00 | - | 8 | 60 | 40.63% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029P00044000 | 2021-10-20 9:30AM EDT | 2021-10-29 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 500 | 107.81% |
| GM211105P00044000 | 2021-10-19 3:47PM EDT | 2021-11-05 | 0.03 | 0.00 | 0.03 | 0.00 | - | 10 | 43 | 64.84% |
| GM211112P00044000 | 2021-10-08 11:04AM EDT | 2021-11-12 | 0.10 | 0.00 | 0.23 | 0.00 | - | 1 | 20 | 68.75% |
| GM211119P00044000 | 2021-10-25 10:12AM EDT | 2021-11-19 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 20 | 955 | 47.27% |
| GM211126P00044000 | 2021-10-19 9:52AM EDT | 2021-11-26 | 0.12 | 0.00 | 2.16 | 0.00 | - | - | 2 | 90.33% |
| GM211217P00044000 | 2021-10-22 3:14PM EDT | 2021-12-17 | 0.11 | 0.10 | 0.11 | 0.00 | - | 10 | 491 | 39.75% |
| GM220121P00044000 | 2021-10-25 9:59AM EDT | 2022-01-21 | 0.27 | 0.24 | 0.26 | +0.01 | +3.85% | 50 | 236 | 36.72% |
| GM220218P00044000 | 2021-10-25 10:06AM EDT | 2022-02-18 | 0.51 | 0.46 | 0.50 | -0.12 | -19.05% | 100 | 2,841 | 37.57% |
| GM220318P00044000 | 2021-10-20 9:55AM EDT | 2022-03-18 | 0.77 | 0.65 | 0.71 | 0.00 | - | 3 | 2,217 | 37.26% |
© 2021 Verizon Media. Tutti i diritti riservati.
