Italia markets open in 2 hours 17 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.335,01 +181,20 (+0,69%) EUR/USD
1,0437 +0,0013 (+0,13%) BTC-EUR
19.380,56 +930,41 (+5,04%) CMC Crypto 200
439,12 +18,98 (+4,52%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00044000 | 2022-06-24 10:29AM EDT | 2022-07-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| GM220715C00044000 | 2022-06-24 2:47PM EDT | 2022-07-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| GM220722C00044000 | 2022-06-23 12:09PM EDT | 2022-07-22 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GM220729C00044000 | 2022-06-27 1:22PM EDT | 2022-07-29 | 0.08 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 25.00% |
| GM220805C00044000 | 2022-07-01 1:49PM EDT | 2022-08-05 | 0.04 | 0.00 | 0.00 | -0.03 | -42.86% | 60 | 0 | 25.00% |
| GM220819C00044000 | 2022-07-01 10:11AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.00 | -0.03 | -23.08% | 2 | 0 | 25.00% |
| GM220916C00044000 | 2022-07-01 10:11AM EDT | 2022-09-16 | 0.21 | 0.00 | 0.00 | +0.02 | +10.53% | 6 | 0 | 12.50% |
| GM221118C00044000 | 2022-06-30 3:08PM EDT | 2022-11-18 | 0.57 | 0.00 | 0.00 | 0.00 | - | 94 | 0 | 12.50% |
| GM221216C00044000 | 2022-07-01 3:03PM EDT | 2022-12-16 | 0.80 | 0.00 | 0.00 | -0.06 | -6.98% | 20 | 0 | 12.50% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00044000 | 2022-06-17 9:33AM EDT | 2022-07-08 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220715P00044000 | 2022-07-01 10:24AM EDT | 2022-07-15 | 12.00 | 0.00 | 0.00 | +1.15 | +10.60% | 3 | 0 | 0.00% |
| GM220722P00044000 | 2022-06-21 10:47AM EDT | 2022-07-22 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220729P00044000 | 2022-06-15 3:13PM EDT | 2022-07-29 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM220819P00044000 | 2022-06-24 11:53AM EDT | 2022-08-19 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220916P00044000 | 2022-06-29 11:45AM EDT | 2022-09-16 | 10.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221118P00044000 | 2022-06-29 9:54AM EDT | 2022-11-18 | 11.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GM221216P00044000 | 2022-06-30 9:56AM EDT | 2022-12-16 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
