Italia markets open in 3 hours 33 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000440002021-10-21 1:50PM EDT2021-10-2914.5513.7013.850.00-1213107.81%
GM211119C000440002021-10-19 1:48PM EDT2021-11-1912.9213.6513.900.00-17760.55%
GM211126C000440002021-10-22 9:57AM EDT2021-11-2614.5513.5513.950.00-1156.84%
GM211217C000440002021-10-12 10:29AM EDT2021-12-1714.8513.7013.900.00-4214341.60%
GM220121C000440002021-10-19 2:18PM EDT2022-01-2113.1513.9514.200.00-55441.65%
GM220218C000440002021-10-25 3:19PM EDT2022-02-1814.2614.1514.45+3.61+33.90%104641.11%
GM220318C000440002021-10-12 11:50AM EDT2022-03-1815.9514.3514.700.00-86040.63%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000440002021-10-20 9:30AM EDT2021-10-290.010.000.030.00-5500107.81%
GM211105P000440002021-10-19 3:47PM EDT2021-11-050.030.000.030.00-104364.84%
GM211112P000440002021-10-08 11:04AM EDT2021-11-120.100.000.230.00-12068.75%
GM211119P000440002021-10-25 10:12AM EDT2021-11-190.030.020.03-0.02-40.00%2095547.27%
GM211126P000440002021-10-19 9:52AM EDT2021-11-260.120.002.160.00--290.33%
GM211217P000440002021-10-22 3:14PM EDT2021-12-170.110.100.110.00-1049139.75%
GM220121P000440002021-10-25 9:59AM EDT2022-01-210.270.240.26+0.01+3.85%5023636.72%
GM220218P000440002021-10-25 10:06AM EDT2022-02-180.510.460.50-0.12-19.05%1002,84137.57%
GM220318P000440002021-10-20 9:55AM EDT2022-03-180.770.650.710.00-32,21737.26%