Italia markets open in 2 hours 17 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000440002022-06-24 10:29AM EDT2022-07-080.020.000.000.00-80050.00%
GM220715C000440002022-06-24 2:47PM EDT2022-07-150.020.000.000.00-7050.00%
GM220722C000440002022-06-23 12:09PM EDT2022-07-220.030.000.000.00-1025.00%
GM220729C000440002022-06-27 1:22PM EDT2022-07-290.080.000.000.00-140025.00%
GM220805C000440002022-07-01 1:49PM EDT2022-08-050.040.000.00-0.03-42.86%60025.00%
GM220819C000440002022-07-01 10:11AM EDT2022-08-190.100.000.00-0.03-23.08%2025.00%
GM220916C000440002022-07-01 10:11AM EDT2022-09-160.210.000.00+0.02+10.53%6012.50%
GM221118C000440002022-06-30 3:08PM EDT2022-11-180.570.000.000.00-94012.50%
GM221216C000440002022-07-01 3:03PM EDT2022-12-160.800.000.00-0.06-6.98%20012.50%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000440002022-06-17 9:33AM EDT2022-07-0812.290.000.000.00-100.00%
GM220715P000440002022-07-01 10:24AM EDT2022-07-1512.000.000.00+1.15+10.60%300.00%
GM220722P000440002022-06-21 10:47AM EDT2022-07-2211.300.000.000.00-100.00%
GM220729P000440002022-06-15 3:13PM EDT2022-07-2910.100.000.000.00--00.00%
GM220819P000440002022-06-24 11:53AM EDT2022-08-199.300.000.000.00-100.00%
GM220916P000440002022-06-29 11:45AM EDT2022-09-1610.880.000.000.00-100.00%
GM221118P000440002022-06-29 9:54AM EDT2022-11-1811.200.000.000.00-2900.00%
GM221216P000440002022-06-30 9:56AM EDT2022-12-1612.950.000.000.00-200.00%