Italia markets closed
Dow Jones
32.654,59 +431,17 (+1,34%) Nasdaq
11.984,52 +321,73 (+2,76%) Nikkei 225
26.659,75 +112,70 (+0,42%) EUR/USD
1,0555 +0,0117 (+1,12%) BTC-EUR
28.553,07 +93,31 (+0,33%) CMC Crypto 200
677,94 +435,26 (+179,36%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.01 | -33.33% | 54 | 4,113 | 2022-05-20 | 6.25 | -0.40 | -6.02% | 19 | 3,619 |
| 0.04 | -0.02 | -33.33% | 32 | 624 | 2022-05-27 | 6.76 | 0.00 | - | 5 | 243 |
| 0.11 | 0.00 | - | 10 | 426 | 2022-06-03 | 6.87 | 0.00 | - | 2 | 10 |
| 0.16 | -0.04 | -20.00% | 5 | 208 | 2022-06-10 | 6.41 | +0.93 | +16.97% | 1 | 3 |
| 0.29 | -0.01 | -3.33% | 116 | 6,631 | 2022-06-17 | 6.15 | 0.00 | - | 5,004 | 5,097 |
| 0.36 | -0.03 | -7.69% | 36 | 170 | 2022-06-24 | 9.50 | 0.00 | - | - | 23 |
| 0.51 | +0.01 | +2.00% | 80 | 35 | 2022-07-01 | - | - | - | - | - |
| 1.61 | +0.05 | +3.21% | 17 | 977 | 2022-09-16 | 7.55 | -0.75 | -9.04% | 3 | 241 |
| 2.42 | -0.33 | -12.00% | 265 | 321 | 2022-11-18 | 8.05 | -2.18 | -21.31% | 22 | 244 |
| 2.63 | -0.42 | -13.77% | 129 | 330 | 2022-12-16 | 8.95 | 0.00 | - | 2 | 33 |
© 2022 Yahoo. Tutti i diritti riservati.
