Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
38,10+1,00 (+2,70%)
Alla chiusura: 04:00PM EDT
38,15 +0,05 (+0,13%)
Dopo ore: 04:56PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:44.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02-0.01-33.33%544,1132022-05-206.25-0.40-6.02%193,619
0.04-0.02-33.33%326242022-05-276.760.00-5243
0.110.00-104262022-06-036.870.00-210
0.16-0.04-20.00%52082022-06-106.41+0.93+16.97%13
0.29-0.01-3.33%1166,6312022-06-176.150.00-5,0045,097
0.36-0.03-7.69%361702022-06-249.500.00--23
0.51+0.01+2.00%80352022-07-01-----
1.61+0.05+3.21%179772022-09-167.55-0.75-9.04%3241
2.42-0.33-12.00%2653212022-11-188.05-2.18-21.31%22244
2.63-0.42-13.77%1293302022-12-168.950.00-233