Italia markets open in 3 hours 23 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.818,11 -641,97 (-1,67%) EUR/USD
1,0708 +0,0007 (+0,06%) Bitcoin EUR
60.127,18 -2.101,03 (-3,38%) CMC Crypto 200
1.389,55 -34,55 (-2,43%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:44.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.20 | -0.14 | -10.45% | 208 | 2,957 | 2024-04-26 | 0.10 | -0.06 | -37.50% | 528 | 1,856 |
| 1.57 | -0.03 | -1.87% | 109 | 584 | 2024-05-03 | 0.34 | -0.08 | -19.05% | 165 | 314 |
| 1.80 | +0.05 | +2.86% | 50 | 153 | 2024-05-10 | 0.52 | +0.02 | +4.00% | 73 | 60 |
| 1.82 | -0.18 | -9.00% | 340 | 5,552 | 2024-05-17 | 0.67 | +0.01 | +1.52% | 761 | 4,165 |
| 1.93 | -0.59 | -23.41% | 9 | 65 | 2024-05-24 | 0.83 | -0.02 | -2.35% | 13 | 148 |
| 2.20 | -0.42 | -16.03% | 12 | 26 | 2024-05-31 | 0.94 | +0.06 | +6.82% | 16 | 30 |
| 2.60 | -0.14 | -5.11% | 80 | 5,208 | 2024-06-21 | 1.25 | 0.00 | - | 87 | 2,429 |
| 3.15 | -0.19 | -5.69% | 47 | 1,155 | 2024-07-19 | 1.56 | +0.02 | +1.30% | 4 | 619 |
| 3.70 | -0.35 | -8.64% | 6 | 1,448 | 2024-08-16 | 2.07 | +0.04 | +1.97% | 51 | 2,299 |
| 4.15 | -0.20 | -4.60% | 1 | 137 | 2024-09-20 | 2.44 | +0.06 | +2.52% | 8 | 61 |
| 4.55 | +1.10 | +31.88% | 2 | 4 | 2024-10-18 | 2.55 | 0.00 | - | 7 | 7 |
| 3.81 | 0.00 | - | - | 4 | 2024-11-15 | 3.71 | 0.00 | - | - | 1 |
| 5.35 | -0.40 | -6.96% | 1 | 153 | 2024-12-20 | 3.30 | -0.90 | -21.43% | 1 | 1 |
© 2024 Yahoo. Tutti i diritti riservati.