Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240405C00044500 | 2024-03-28 3:48PM EDT | 2024-04-05 | 1.15 | 0.95 | 1.17 | +0.42 | +57.53% | 335 | 6,187 | 24.90% |
GM240412C00044500 | 2024-03-28 3:49PM EDT | 2024-04-12 | 1.42 | 1.35 | 1.41 | +0.39 | +37.86% | 105 | 115 | 25.39% |
GM240419C00044500 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.65 | 1.57 | 1.62 | +0.48 | +41.03% | 204 | 5,846 | 26.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240405P00044500 | 2024-03-28 3:56PM EDT | 2024-04-05 | 0.24 | 0.23 | 0.25 | -0.30 | -55.56% | 398 | 282 | 21.78% |
GM240412P00044500 | 2024-03-28 3:57PM EDT | 2024-04-12 | 0.45 | 0.44 | 0.47 | -0.36 | -44.44% | 85 | 93 | 22.75% |
GM240419P00044500 | 2024-03-28 3:27PM EDT | 2024-04-19 | 0.60 | 0.61 | 0.64 | -0.36 | -37.50% | 14 | 895 | 22.95% |