Italia markets open in 3 hours 56 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.369,24 +215,43 (+0,82%) EUR/USD
1,0435 +0,0011 (+0,10%) BTC-EUR
19.342,26 +924,68 (+5,02%) CMC Crypto 200
437,78 +17,64 (+4,20%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00045000 | 2022-07-01 11:57AM EDT | 2022-07-08 | 0.03 | 0.00 | 0.03 | +0.01 | +50.00% | 2 | 41 | 134.38% |
| GM220715C00045000 | 2022-06-30 1:17PM EDT | 2022-07-15 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 1,969 | 81.25% |
| GM220722C00045000 | 2022-06-21 9:37AM EDT | 2022-07-22 | 0.08 | 0.00 | 0.06 | 0.00 | - | 2 | 99 | 69.14% |
| GM220729C00045000 | 2022-06-27 12:42PM EDT | 2022-07-29 | 0.05 | 0.00 | 0.08 | 0.00 | - | 2 | 13 | 60.94% |
| GM220805C00045000 | 2022-06-28 10:02AM EDT | 2022-08-05 | 0.10 | 0.00 | 0.09 | 0.00 | - | 1 | 1 | 55.08% |
| GM220819C00045000 | 2022-06-30 12:02PM EDT | 2022-08-19 | 0.08 | 0.04 | 0.08 | 0.00 | - | 167 | 338 | 50.39% |
| GM220916C00045000 | 2022-07-01 3:51PM EDT | 2022-09-16 | 0.17 | 0.17 | 0.20 | -0.02 | -10.53% | 615 | 24,495 | 47.27% |
| GM221118C00045000 | 2022-07-01 12:57PM EDT | 2022-11-18 | 0.49 | 0.52 | 0.57 | +0.04 | +8.89% | 4 | 2,160 | 45.07% |
| GM221216C00045000 | 2022-07-01 10:30AM EDT | 2022-12-16 | 0.63 | 0.69 | 0.73 | -0.01 | -1.56% | 3 | 1,019 | 44.19% |
| GM230120C00045000 | 2022-07-01 3:50PM EDT | 2023-01-20 | 0.92 | 0.89 | 0.97 | +0.06 | +6.98% | 158 | 13,080 | 43.99% |
| GM230317C00045000 | 2022-07-01 1:35PM EDT | 2023-03-17 | 1.20 | 1.26 | 1.34 | +0.04 | +3.45% | 2 | 412 | 43.63% |
| GM230616C00045000 | 2022-07-01 12:14PM EDT | 2023-06-16 | 1.80 | 1.87 | 1.97 | +0.08 | +4.65% | 23 | 1,061 | 43.69% |
| GM240119C00045000 | 2022-07-01 2:12PM EDT | 2024-01-19 | 3.20 | 3.20 | 3.40 | 0.00 | - | 1 | 16,949 | 44.18% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220715P00045000 | 2022-07-01 9:41AM EDT | 2022-07-15 | 12.30 | 12.70 | 12.90 | -1.00 | -7.52% | 2 | 2 | 105.08% |
| GM220722P00045000 | 2022-07-01 10:06AM EDT | 2022-07-22 | 12.85 | 12.50 | 13.35 | -0.36 | -2.73% | 1 | 0 | 85.94% |
| GM220729P00045000 | 2022-07-01 10:08AM EDT | 2022-07-29 | 12.73 | 12.65 | 13.00 | -0.57 | -4.29% | 2 | 1 | 53.91% |
| GM220819P00045000 | 2022-06-29 11:21AM EDT | 2022-08-19 | 11.88 | 12.70 | 12.95 | 0.00 | - | 500 | 111 | 55.86% |
| GM220916P00045000 | 2022-07-01 12:55PM EDT | 2022-09-16 | 13.14 | 12.75 | 13.05 | +0.59 | +4.70% | 10 | 14,268 | 49.32% |
| GM221118P00045000 | 2022-07-01 10:34AM EDT | 2022-11-18 | 13.47 | 13.00 | 13.30 | +0.76 | +5.98% | 4 | 214 | 43.21% |
| GM221216P00045000 | 2022-07-01 2:20PM EDT | 2022-12-16 | 13.45 | 13.10 | 13.35 | +1.10 | +8.91% | 4 | 244 | 40.48% |
| GM230120P00045000 | 2022-06-30 11:22AM EDT | 2023-01-20 | 13.15 | 13.20 | 13.45 | 0.00 | - | 13 | 22,526 | 38.62% |
| GM230317P00045000 | 2022-06-29 10:33AM EDT | 2023-03-17 | 12.70 | 13.50 | 13.70 | 0.00 | - | 1 | 257 | 37.84% |
| GM230616P00045000 | 2022-06-30 2:25PM EDT | 2023-06-16 | 13.90 | 13.75 | 14.10 | 0.00 | - | 5 | 51 | 36.99% |
| GM240119P00045000 | 2022-07-01 3:13PM EDT | 2024-01-19 | 14.75 | 14.40 | 14.85 | -0.30 | -1.99% | 9 | 20,822 | 34.83% |
© 2022 Yahoo. Tutti i diritti riservati.
