Italia markets open in 5 hours 24 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000450002021-10-25 12:35PM EDT2021-10-2912.1512.6512.75-0.35-2.80%17240.00%
GM211105C000450002021-10-20 11:35AM EDT2021-11-0512.9012.7012.850.00--160.16%
GM211112C000450002021-10-18 10:32AM EDT2021-11-1212.5512.6512.900.00--666.41%
GM211119C000450002021-10-25 3:23PM EDT2021-11-1912.6812.6512.85-0.31-2.39%1010,60351.95%
GM211126C000450002021-10-25 1:11PM EDT2021-11-2612.4012.6013.05-1.50-10.79%11058.30%
GM211217C000450002021-10-22 3:14PM EDT2021-12-1712.9512.8012.950.00-2679241.21%
GM220121C000450002021-10-25 11:19AM EDT2022-01-2112.8012.9513.25-0.50-3.76%922,98740.14%
GM220218C000450002021-10-21 1:19PM EDT2022-02-1814.3013.3013.550.00-224140.23%
GM220318C000450002021-10-25 3:21PM EDT2022-03-1813.6013.5513.70-0.50-3.55%101,02238.18%
GM220617C000450002021-10-25 2:19PM EDT2022-06-1714.2514.2514.45-0.14-0.97%403,21237.06%
GM230120C000450002021-10-25 1:05PM EDT2023-01-2015.4515.9016.30-0.65-4.04%44,93237.39%
GM240119C000450002021-10-18 12:46PM EDT2024-01-1918.5518.1019.250.00-199339.20%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000450002021-10-25 12:43PM EDT2021-10-290.020.000.03+0.01+100.00%170899.22%
GM211105P000450002021-10-22 1:39PM EDT2021-11-050.030.000.870.00-10104109.96%
GM211112P000450002021-10-20 11:11AM EDT2021-11-120.010.000.570.00-22577.34%
GM211119P000450002021-10-25 11:27AM EDT2021-11-190.030.030.04-0.02-40.00%24215,89345.70%
GM211126P000450002021-10-19 9:55AM EDT2021-11-260.140.002.170.00--385.16%
GM211217P000450002021-10-25 3:36PM EDT2021-12-170.140.130.140.00-653,27738.67%
GM220121P000450002021-10-25 3:02PM EDT2022-01-210.320.300.35-0.02-5.88%13616,07036.77%
GM220218P000450002021-10-25 1:51PM EDT2022-02-180.590.560.60-0.01-1.67%551,54637.04%
GM220318P000450002021-10-25 2:22PM EDT2022-03-180.800.760.83-0.03-3.61%111,40136.69%
GM220617P000450002021-10-25 3:50PM EDT2022-06-171.501.481.57-0.04-2.60%1117,47736.01%
GM230120P000450002021-10-25 2:08PM EDT2023-01-203.203.103.300.00-3717,77436.11%
GM240119P000450002021-10-21 9:30AM EDT2024-01-196.005.356.250.00-18338.33%