Italia markets open in 3 hours 56 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000450002022-07-01 11:57AM EDT2022-07-080.030.000.03+0.01+50.00%241134.38%
GM220715C000450002022-06-30 1:17PM EDT2022-07-150.010.010.020.00-11,96981.25%
GM220722C000450002022-06-21 9:37AM EDT2022-07-220.080.000.060.00-29969.14%
GM220729C000450002022-06-27 12:42PM EDT2022-07-290.050.000.080.00-21360.94%
GM220805C000450002022-06-28 10:02AM EDT2022-08-050.100.000.090.00-1155.08%
GM220819C000450002022-06-30 12:02PM EDT2022-08-190.080.040.080.00-16733850.39%
GM220916C000450002022-07-01 3:51PM EDT2022-09-160.170.170.20-0.02-10.53%61524,49547.27%
GM221118C000450002022-07-01 12:57PM EDT2022-11-180.490.520.57+0.04+8.89%42,16045.07%
GM221216C000450002022-07-01 10:30AM EDT2022-12-160.630.690.73-0.01-1.56%31,01944.19%
GM230120C000450002022-07-01 3:50PM EDT2023-01-200.920.890.97+0.06+6.98%15813,08043.99%
GM230317C000450002022-07-01 1:35PM EDT2023-03-171.201.261.34+0.04+3.45%241243.63%
GM230616C000450002022-07-01 12:14PM EDT2023-06-161.801.871.97+0.08+4.65%231,06143.69%
GM240119C000450002022-07-01 2:12PM EDT2024-01-193.203.203.400.00-116,94944.18%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220715P000450002022-07-01 9:41AM EDT2022-07-1512.3012.7012.90-1.00-7.52%22105.08%
GM220722P000450002022-07-01 10:06AM EDT2022-07-2212.8512.5013.35-0.36-2.73%1085.94%
GM220729P000450002022-07-01 10:08AM EDT2022-07-2912.7312.6513.00-0.57-4.29%2153.91%
GM220819P000450002022-06-29 11:21AM EDT2022-08-1911.8812.7012.950.00-50011155.86%
GM220916P000450002022-07-01 12:55PM EDT2022-09-1613.1412.7513.05+0.59+4.70%1014,26849.32%
GM221118P000450002022-07-01 10:34AM EDT2022-11-1813.4713.0013.30+0.76+5.98%421443.21%
GM221216P000450002022-07-01 2:20PM EDT2022-12-1613.4513.1013.35+1.10+8.91%424440.48%
GM230120P000450002022-06-30 11:22AM EDT2023-01-2013.1513.2013.450.00-1322,52638.62%
GM230317P000450002022-06-29 10:33AM EDT2023-03-1712.7013.5013.700.00-125737.84%
GM230616P000450002022-06-30 2:25PM EDT2023-06-1613.9013.7514.100.00-55136.99%
GM240119P000450002022-07-01 3:13PM EDT2024-01-1914.7514.4014.85-0.30-1.99%920,82234.83%