Italia markets open in 5 hours 24 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.105,74 +505,33 (+1,77%) EUR/USD
1,1610 -0,0004 (-0,03%) BTC-EUR
54.163,72 +489,16 (+0,91%) CMC Crypto 200
1.509,03 +1.266,35 (+521,82%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:45.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029C00045000 | 2021-10-25 12:35PM EDT | 2021-10-29 | 12.15 | 12.65 | 12.75 | -0.35 | -2.80% | 17 | 24 | 0.00% |
| GM211105C00045000 | 2021-10-20 11:35AM EDT | 2021-11-05 | 12.90 | 12.70 | 12.85 | 0.00 | - | - | 1 | 60.16% |
| GM211112C00045000 | 2021-10-18 10:32AM EDT | 2021-11-12 | 12.55 | 12.65 | 12.90 | 0.00 | - | - | 6 | 66.41% |
| GM211119C00045000 | 2021-10-25 3:23PM EDT | 2021-11-19 | 12.68 | 12.65 | 12.85 | -0.31 | -2.39% | 10 | 10,603 | 51.95% |
| GM211126C00045000 | 2021-10-25 1:11PM EDT | 2021-11-26 | 12.40 | 12.60 | 13.05 | -1.50 | -10.79% | 1 | 10 | 58.30% |
| GM211217C00045000 | 2021-10-22 3:14PM EDT | 2021-12-17 | 12.95 | 12.80 | 12.95 | 0.00 | - | 26 | 792 | 41.21% |
| GM220121C00045000 | 2021-10-25 11:19AM EDT | 2022-01-21 | 12.80 | 12.95 | 13.25 | -0.50 | -3.76% | 9 | 22,987 | 40.14% |
| GM220218C00045000 | 2021-10-21 1:19PM EDT | 2022-02-18 | 14.30 | 13.30 | 13.55 | 0.00 | - | 2 | 241 | 40.23% |
| GM220318C00045000 | 2021-10-25 3:21PM EDT | 2022-03-18 | 13.60 | 13.55 | 13.70 | -0.50 | -3.55% | 10 | 1,022 | 38.18% |
| GM220617C00045000 | 2021-10-25 2:19PM EDT | 2022-06-17 | 14.25 | 14.25 | 14.45 | -0.14 | -0.97% | 40 | 3,212 | 37.06% |
| GM230120C00045000 | 2021-10-25 1:05PM EDT | 2023-01-20 | 15.45 | 15.90 | 16.30 | -0.65 | -4.04% | 4 | 4,932 | 37.39% |
| GM240119C00045000 | 2021-10-18 12:46PM EDT | 2024-01-19 | 18.55 | 18.10 | 19.25 | 0.00 | - | 19 | 93 | 39.20% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029P00045000 | 2021-10-25 12:43PM EDT | 2021-10-29 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 708 | 99.22% |
| GM211105P00045000 | 2021-10-22 1:39PM EDT | 2021-11-05 | 0.03 | 0.00 | 0.87 | 0.00 | - | 10 | 104 | 109.96% |
| GM211112P00045000 | 2021-10-20 11:11AM EDT | 2021-11-12 | 0.01 | 0.00 | 0.57 | 0.00 | - | 2 | 25 | 77.34% |
| GM211119P00045000 | 2021-10-25 11:27AM EDT | 2021-11-19 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 242 | 15,893 | 45.70% |
| GM211126P00045000 | 2021-10-19 9:55AM EDT | 2021-11-26 | 0.14 | 0.00 | 2.17 | 0.00 | - | - | 3 | 85.16% |
| GM211217P00045000 | 2021-10-25 3:36PM EDT | 2021-12-17 | 0.14 | 0.13 | 0.14 | 0.00 | - | 65 | 3,277 | 38.67% |
| GM220121P00045000 | 2021-10-25 3:02PM EDT | 2022-01-21 | 0.32 | 0.30 | 0.35 | -0.02 | -5.88% | 136 | 16,070 | 36.77% |
| GM220218P00045000 | 2021-10-25 1:51PM EDT | 2022-02-18 | 0.59 | 0.56 | 0.60 | -0.01 | -1.67% | 55 | 1,546 | 37.04% |
| GM220318P00045000 | 2021-10-25 2:22PM EDT | 2022-03-18 | 0.80 | 0.76 | 0.83 | -0.03 | -3.61% | 1 | 11,401 | 36.69% |
| GM220617P00045000 | 2021-10-25 3:50PM EDT | 2022-06-17 | 1.50 | 1.48 | 1.57 | -0.04 | -2.60% | 11 | 17,477 | 36.01% |
| GM230120P00045000 | 2021-10-25 2:08PM EDT | 2023-01-20 | 3.20 | 3.10 | 3.30 | 0.00 | - | 37 | 17,774 | 36.11% |
| GM240119P00045000 | 2021-10-21 9:30AM EDT | 2024-01-19 | 6.00 | 5.35 | 6.25 | 0.00 | - | 1 | 83 | 38.33% |
© 2021 Verizon Media. Tutti i diritti riservati.
