Italia markets closed
Dow Jones
32.201,70 +5,04 (+0,02%) Nasdaq
11.650,49 -154,51 (-1,31%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0434 +0,0017 (+0,17%) BTC-EUR
28.535,35 -763,00 (-2,60%) CMC Crypto 200
666,86 +424,18 (+174,79%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:48PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 266 | 36,565 | 2022-05-20 | 7.70 | +1.12 | +17.02% | 30 | 27,460 |
| 0.04 | -0.06 | -60.00% | 39 | 2,169 | 2022-05-27 | 7.76 | +0.45 | +6.16% | 25 | 105 |
| 0.08 | -0.10 | -55.56% | 34 | 266 | 2022-06-03 | 6.37 | 0.00 | - | 5 | 19 |
| 0.16 | -0.12 | -42.86% | 1 | 286 | 2022-06-10 | 5.94 | 0.00 | - | 9 | 15 |
| 0.22 | -0.16 | -42.11% | 810 | 10,265 | 2022-06-17 | 7.80 | +0.63 | +8.79% | 33 | 18,270 |
| 0.30 | -0.17 | -36.17% | 50 | 345 | 2022-06-24 | 9.75 | 0.00 | - | - | 17 |
| 0.37 | -0.21 | -36.21% | 8 | 140 | 2022-07-01 | 7.50 | 0.00 | - | - | 15 |
| 1.33 | -0.32 | -19.39% | 539 | 19,679 | 2022-09-16 | 8.10 | 0.00 | - | 53 | 14,363 |
| 2.49 | 0.00 | - | 1,409 | 1,870 | 2022-11-18 | 9.55 | -0.76 | -7.37% | 19 | 187 |
| 2.28 | -0.30 | -11.63% | 33 | 606 | 2022-12-16 | 10.70 | 0.00 | - | 5 | 158 |
| 2.51 | -0.51 | -16.89% | 55 | 12,611 | 2023-01-20 | 9.20 | 0.00 | - | 15 | 21,954 |
| 5.72 | -0.46 | -7.44% | 2 | 16,515 | 2024-01-19 | 11.55 | 0.00 | - | 3 | 20,772 |
© 2022 Yahoo. Tutti i diritti riservati.
