Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,90-0,53 (-1,31%)
Alla chiusura: 04:00PM EST
39,75 -0,15 (-0,38%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.02-66.67%72352022-12-094.99-2.07-29.32%104
0.07-0.08-53.33%764,9002022-12-165.25+0.45+9.37%12291
0.230.00-1125252022-12-234.940.00-11
0.16-0.13-44.83%733312022-12-30-----
0.47-0.20-29.85%1,46324,1182023-01-205.52+0.72+15.00%319,521
1.40-0.35-20.00%1164,4342023-03-176.19+0.60+10.73%22840
2.79-0.26-8.52%76,3312023-06-166.540.00-10466
5.05-0.55-9.82%1222,4632024-01-198.40+0.25+3.07%921,701
8.18-0.36-4.22%31,3512025-01-179.920.00-111,070