General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
9 dicembre 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 7 | 235 | 2022-12-09 | 4.99 | -2.07 | -29.32% | 10 | 4 |
| 0.07 | -0.08 | -53.33% | 76 | 4,900 | 2022-12-16 | 5.25 | +0.45 | +9.37% | 12 | 291 |
| 0.23 | 0.00 | - | 112 | 525 | 2022-12-23 | 4.94 | 0.00 | - | 1 | 1 |
| 0.16 | -0.13 | -44.83% | 73 | 331 | 2022-12-30 | - | - | - | - | - |
| 0.47 | -0.20 | -29.85% | 1,463 | 24,118 | 2023-01-20 | 5.52 | +0.72 | +15.00% | 3 | 19,521 |
| 1.40 | -0.35 | -20.00% | 116 | 4,434 | 2023-03-17 | 6.19 | +0.60 | +10.73% | 22 | 840 |
| 2.79 | -0.26 | -8.52% | 7 | 6,331 | 2023-06-16 | 6.54 | 0.00 | - | 10 | 466 |
| 5.05 | -0.55 | -9.82% | 12 | 22,463 | 2024-01-19 | 8.40 | +0.25 | +3.07% | 9 | 21,701 |
| 8.18 | -0.36 | -4.22% | 3 | 1,351 | 2025-01-17 | 9.92 | 0.00 | - | 11 | 1,070 |
© 2022 Yahoo. Tutti i diritti riservati.
