Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
36,94-1,27 (-3,32%)
Al 03:48PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:45.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.03-75.00%26636,5652022-05-207.70+1.12+17.02%3027,460
0.04-0.06-60.00%392,1692022-05-277.76+0.45+6.16%25105
0.08-0.10-55.56%342662022-06-036.370.00-519
0.16-0.12-42.86%12862022-06-105.940.00-915
0.22-0.16-42.11%81010,2652022-06-177.80+0.63+8.79%3318,270
0.30-0.17-36.17%503452022-06-249.750.00--17
0.37-0.21-36.21%81402022-07-017.500.00--15
1.33-0.32-19.39%53919,6792022-09-168.100.00-5314,363
2.490.00-1,4091,8702022-11-189.55-0.76-7.37%19187
2.28-0.30-11.63%336062022-12-1610.700.00-5158
2.51-0.51-16.89%5512,6112023-01-209.200.00-1521,954
5.72-0.46-7.44%216,5152024-01-1911.550.00-320,772