Italia markets open in 6 hours 36 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
37.718,85 -242,95 (-0,64%) EUR/USD
1,0669 -0,0006 (-0,05%) Bitcoin EUR
57.275,24 -2.603,93 (-4,35%) CMC Crypto 200
885,54 0,00 (0,00%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 76 | 2,603 | 2024-04-19 | 2.58 | +0.22 | +9.32% | 40 | 2,108 |
| 0.44 | -0.11 | -20.00% | 278 | 3,846 | 2024-04-26 | 2.77 | +0.15 | +5.73% | 20 | 568 |
| 0.57 | -0.14 | -19.72% | 30 | 284 | 2024-05-03 | 2.93 | +0.09 | +3.17% | 3 | 557 |
| 0.85 | 0.00 | - | 14 | 919 | 2024-05-10 | 2.60 | 0.00 | - | 10 | 355 |
| 0.87 | -0.10 | -10.31% | 112 | 9,731 | 2024-05-17 | 3.30 | +0.37 | +12.63% | 29 | 3,216 |
| 0.98 | -0.07 | -6.67% | 5 | 17 | 2024-05-24 | 3.25 | -0.11 | -3.27% | 1 | 14 |
| - | - | - | - | - | 2024-05-31 | 2.45 | 0.00 | - | - | 11 |
| 1.32 | -0.10 | -7.04% | 291 | 13,883 | 2024-06-21 | 3.60 | -0.06 | -1.64% | 6 | 1,496 |
| 1.74 | -0.08 | -4.40% | 12 | 718 | 2024-07-19 | 3.95 | +0.05 | +1.28% | 1 | 2,504 |
| 2.34 | +0.14 | +6.36% | 2 | 399 | 2024-08-16 | 4.30 | 0.00 | - | 16 | 1,923 |
| 2.71 | +0.08 | +3.04% | 115 | 12,098 | 2024-09-20 | 4.30 | -0.04 | -0.92% | 9 | 637 |
| 3.00 | -0.15 | -4.76% | 1 | 1,451 | 2024-10-18 | 3.55 | 0.00 | - | 89 | 3,034 |
| 3.50 | -0.65 | -15.66% | 144 | 22 | 2024-11-15 | 3.88 | 0.00 | - | - | 2 |
| 3.95 | 0.00 | - | 30 | 3,097 | 2024-12-20 | 5.20 | +0.60 | +13.04% | 583 | 3,284 |
| 4.20 | +0.10 | +2.44% | 504 | 12,878 | 2025-01-17 | 5.32 | 0.00 | - | 205 | 1,653 |
| 4.85 | -0.35 | -6.73% | 196 | 44 | 2025-03-21 | 5.45 | 0.00 | - | 5 | 17 |
| 5.75 | 0.00 | - | 7 | 5,095 | 2025-06-20 | 5.97 | 0.00 | - | 1 | 1,070 |
| 7.84 | 0.00 | - | 5 | 730 | 2026-01-16 | 6.60 | 0.00 | - | 63 | 121 |
| 8.60 | 0.00 | - | 1 | 166 | 2026-06-18 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 88 | 2026-12-18 | 8.15 | 0.00 | - | 4 | 9 |
© 2024 Yahoo. Tutti i diritti riservati.