Italia markets open in 2 hours 58 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000470002022-06-03 12:01PM EDT2022-07-080.080.000.060.00-11162.50%
GM220715C000470002022-06-28 3:29PM EDT2022-07-150.010.000.050.00-421795.31%
GM220722C000470002022-06-07 11:41AM EDT2022-07-220.110.000.060.00-2376.56%
GM220819C000470002022-06-28 1:27PM EDT2022-08-190.080.020.060.00-162050.00%
GM220916C000470002022-07-01 3:23PM EDT2022-09-160.110.090.13-0.01-8.33%302,49947.66%
GM221118C000470002022-07-01 11:13AM EDT2022-11-180.340.380.42-0.02-5.56%7566145.17%
GM221216C000470002022-06-24 9:46AM EDT2022-12-160.670.510.540.00-375343.95%
GM230120C000470002022-07-01 12:39PM EDT2023-01-200.650.670.74+0.03+4.84%123,63443.63%
GM230317C000470002022-07-01 2:40PM EDT2023-03-170.960.991.07-0.06-5.88%85843.31%
GM230616C000470002022-07-01 12:39PM EDT2023-06-161.491.491.64-0.06-3.87%144143.31%
GM240119C000470002022-07-01 3:26PM EDT2024-01-192.852.793.10-0.10-3.39%140444.56%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220715P000470002022-07-01 11:06AM EDT2022-07-1515.1014.7014.95+1.00+7.09%1089.84%
GM220916P000470002022-06-15 10:17AM EDT2022-09-1613.1014.7014.950.00-3819748.44%
GM221118P000470002022-06-29 3:46PM EDT2022-11-1813.7814.8515.100.00-106741.36%
GM221216P000470002022-06-16 1:37PM EDT2022-12-1615.7014.9015.250.00-42641.70%
GM230120P000470002022-06-30 12:29PM EDT2023-01-2014.9015.0515.350.00-108,82339.94%
GM230317P000470002022-06-30 9:32AM EDT2023-03-1715.2015.2515.400.00-25436.18%
GM230616P000470002022-06-30 2:09PM EDT2023-06-1615.5015.4015.800.00--636.30%
GM240119P000470002022-07-01 3:30PM EDT2024-01-1916.3016.0016.45+1.00+6.54%53,21234.03%