Italia markets open in 4 hours 42 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000470002021-10-22 2:18PM EDT2021-10-2911.0210.6010.800.00-415796.48%
GM211105C000470002021-10-07 10:11AM EDT2021-11-058.9510.6510.850.00-1066.60%
GM211119C000470002021-10-25 11:37AM EDT2021-11-1910.4310.7010.90-0.62-5.61%523748.15%
GM211126C000470002021-10-20 3:14PM EDT2021-11-2610.9010.7011.000.00--247.85%
GM211217C000470002021-10-20 12:17PM EDT2021-12-1711.1110.8511.100.00-117640.53%
GM220121C000470002021-10-25 10:58AM EDT2022-01-2111.0011.1511.40-0.62-5.34%22,70637.65%
GM220218C000470002021-10-21 10:42AM EDT2022-02-1812.2011.5011.700.00-13537.23%
GM220318C000470002021-10-20 9:33AM EDT2022-03-1810.8511.8512.000.00-103836.99%
GM220617C000470002021-10-22 1:13PM EDT2022-06-1713.1012.7012.900.00-650036.38%
GM230120C000470002021-10-25 2:19PM EDT2023-01-2014.5514.5514.75-0.48-3.19%51,30635.96%
GM240119C000470002021-10-25 2:48PM EDT2024-01-1917.3516.7018.25+0.30+1.76%11539.47%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000470002021-10-25 3:34PM EDT2021-10-290.010.000.02-0.01-50.00%147379.69%
GM211105P000470002021-10-25 10:01AM EDT2021-11-050.030.010.04-0.02-40.00%110354.30%
GM211112P000470002021-10-25 10:46AM EDT2021-11-120.040.030.04-0.05-55.56%3207245.51%
GM211119P000470002021-10-25 12:35PM EDT2021-11-190.070.040.060.00-261,79641.21%
GM211126P000470002021-10-19 10:44AM EDT2021-11-260.180.010.440.00-2455.96%
GM211217P000470002021-10-25 1:10PM EDT2021-12-170.220.210.22-0.01-4.35%11,90036.48%
GM220121P000470002021-10-25 1:01PM EDT2022-01-210.540.470.49+0.02+3.85%3412,30834.77%
GM220218P000470002021-10-20 10:13AM EDT2022-02-180.920.810.850.00-11,37735.99%
GM220318P000470002021-10-25 10:32AM EDT2022-03-181.141.071.13+0.01+0.88%81,96835.72%
GM220617P000470002021-10-25 12:36PM EDT2022-06-172.091.912.02+0.13+6.63%105,66935.47%
GM230120P000470002021-10-25 2:09PM EDT2023-01-203.853.753.90+0.05+1.32%325,61935.54%
GM240119P000470002021-10-19 10:41AM EDT2024-01-196.855.757.350.00-42339.00%