Italia markets open in 2 hours 47 minutes

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
32,19+0,43 (+1,35%)
Alla chiusura: 04:00PM EDT
32,18 -0,01 (-0,03%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquistoper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708C000480002022-06-24 2:53PM EDT2022-07-080.010.000.020.00-1,0001,000150.00%
GM220715C000480002022-06-30 11:17AM EDT2022-07-150.010.000.050.00-4317100.00%
GM220722C000480002022-06-24 2:11PM EDT2022-07-220.030.000.060.00-22780.47%
GM220819C000480002022-06-27 9:30AM EDT2022-08-190.070.020.050.00-11251.17%
GM220916C000480002022-07-01 1:36PM EDT2022-09-160.090.060.10-0.02-18.18%81,13347.46%
GM221118C000480002022-07-01 9:53AM EDT2022-11-180.340.320.34-0.26-43.33%286,83344.58%
GM221216C000480002022-07-01 2:16PM EDT2022-12-160.420.430.48-0.04-8.70%140744.19%
Opzioni Putper8 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM220708P000480002022-06-21 9:54AM EDT2022-07-0815.7515.6516.200.00-22209.38%
GM220715P000480002022-06-22 10:00AM EDT2022-07-1515.0515.7015.950.00-1093.75%
GM220819P000480002022-06-15 12:09PM EDT2022-08-1913.6515.7015.950.00--064.06%
GM220916P000480002022-06-30 9:44AM EDT2022-09-1616.0015.5515.950.00-29750.49%
GM221118P000480002022-06-17 3:19PM EDT2022-11-1816.2015.8016.050.00-16041.31%
GM221216P000480002022-06-30 9:44AM EDT2022-12-1616.1015.7516.150.00-314640.67%