Italia markets open in 13 minutes
Dow Jones
37.753,31 -45,66 (-0,12%) Nasdaq
15.683,37 -181,88 (-1,15%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0691 +0,0016 (+0,15%) Bitcoin EUR
57.005,08 -2.865,51 (-4,79%) CMC Crypto 200
885,54 0,00 (0,00%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419C00048000 | 2024-04-16 1:30PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| GM240426C00048000 | 2024-04-17 10:52AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| GM240503C00048000 | 2024-04-16 11:36AM EDT | 2024-05-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240510C00048000 | 2024-04-15 9:30AM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GM240517C00048000 | 2024-04-17 3:27PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| GM240524C00048000 | 2024-04-11 11:54AM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GM240531C00048000 | 2024-04-16 1:17PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GM240621C00048000 | 2024-04-17 11:42AM EDT | 2024-06-21 | 0.63 | 0.00 | 0.00 | 0.00 | - | 163 | 0 | 6.25% |
| GM240719C00048000 | 2024-04-17 1:30PM EDT | 2024-07-19 | 0.92 | 0.00 | 0.00 | 0.00 | - | 140 | 0 | 6.25% |
| GM240816C00048000 | 2024-04-16 12:36PM EDT | 2024-08-16 | 1.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| GM240920C00048000 | 2024-04-17 2:37PM EDT | 2024-09-20 | 1.67 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| GM241018C00048000 | 2024-04-09 1:02PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240419P00048000 | 2024-04-17 2:25PM EDT | 2024-04-19 | 5.55 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| GM240426P00048000 | 2024-04-16 11:55AM EDT | 2024-04-26 | 5.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GM240503P00048000 | 2024-04-10 9:50AM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM240510P00048000 | 2024-04-09 12:20PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240517P00048000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GM240621P00048000 | 2024-04-15 3:14PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240719P00048000 | 2024-04-02 11:52AM EDT | 2024-07-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM240816P00048000 | 2024-04-02 11:50AM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GM240920P00048000 | 2024-04-08 12:07PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM241220P00048000 | 2024-04-12 10:17AM EDT | 2024-12-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.