Italia markets open in 4 hours 20 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:48.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000480002021-10-25 1:11PM EDT2021-10-299.319.609.75+0.57+6.52%29500.00%
GM211105C000480002021-10-20 3:59PM EDT2021-11-059.759.709.900.00-4953.13%
GM211112C000480002021-10-19 2:22PM EDT2021-11-128.819.659.800.00--1241.41%
GM211119C000480002021-10-20 12:30PM EDT2021-11-199.989.809.900.00-16,58644.14%
GM211126C000480002021-10-25 3:43PM EDT2021-11-2610.009.7010.00+1.05+11.73%1143.95%
GM211217C000480002021-10-22 3:24PM EDT2021-12-1710.039.8510.200.00-3220640.09%
GM220121C000480002021-10-25 12:38PM EDT2022-01-219.7510.2510.40-1.05-9.72%636234.84%
GM220218C000480002021-10-21 10:42AM EDT2022-02-1811.3510.7010.900.00-19537.18%
GM220318C000480002021-10-25 10:02AM EDT2022-03-1811.1510.9511.15-0.70-5.91%124436.08%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000480002021-10-25 3:34PM EDT2021-10-290.010.000.030.00-950876.56%
GM211105P000480002021-10-25 12:06PM EDT2021-11-050.020.020.03-0.02-50.00%321,14250.78%
GM211112P000480002021-10-25 11:43AM EDT2021-11-120.060.040.06-0.04-40.00%123544.34%
GM211119P000480002021-10-25 2:16PM EDT2021-11-190.060.060.08-0.03-33.33%182,75339.55%
GM211126P000480002021-10-22 10:54AM EDT2021-11-260.200.000.330.00-101047.66%
GM211217P000480002021-10-21 1:48PM EDT2021-12-170.320.260.280.00-151,24535.55%
GM220121P000480002021-10-25 2:38PM EDT2022-01-210.590.540.62-0.04-6.35%801,37534.52%
GM220218P000480002021-10-25 12:39PM EDT2022-02-181.070.961.01-0.12-10.08%11,33535.52%
GM220318P000480002021-10-25 10:32AM EDT2022-03-181.331.241.36+0.02+1.53%71,41435.79%