Italia markets open in 8 hours 7 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.821,94 -2.259,65 (-3,64%) CMC Crypto 200
1.387,38 -36,72 (-2,58%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:48.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 17 | 1,010 | 2024-04-26 | 2.90 | +0.26 | +9.85% | 78 | 30 |
| 0.06 | -0.05 | -45.45% | 356 | 737 | 2024-05-03 | 2.72 | 0.00 | - | 7 | 7 |
| 0.14 | -0.15 | -51.72% | 3 | 350 | 2024-05-10 | 5.40 | 0.00 | - | 1 | 2 |
| 0.24 | -0.13 | -35.14% | 158 | 2,349 | 2024-05-17 | 5.50 | 0.00 | - | 16 | 189 |
| 0.38 | -0.16 | -29.63% | 11 | 58 | 2024-05-24 | - | - | - | - | - |
| 0.51 | -0.13 | -20.31% | 13 | 35 | 2024-05-31 | - | - | - | - | - |
| 0.79 | -0.20 | -20.20% | 70 | 4,328 | 2024-06-21 | 3.75 | +0.40 | +11.94% | 1 | 5 |
| 1.23 | -0.22 | -15.17% | 95 | 578 | 2024-07-19 | 3.80 | 0.00 | - | 1 | 13 |
| 1.70 | -0.25 | -12.82% | 24 | 933 | 2024-08-16 | 4.30 | +0.26 | +6.44% | 51 | 90 |
| 2.15 | -0.27 | -11.16% | 23 | 44 | 2024-09-20 | 4.40 | 0.00 | - | 1 | 10 |
| 2.78 | 0.00 | - | 49 | 98 | 2024-10-18 | - | - | - | - | - |
| 3.50 | 0.00 | - | 17 | 36 | 2024-11-15 | - | - | - | - | - |
| 3.40 | -0.30 | -8.11% | 5 | 52 | 2024-12-20 | 5.15 | 0.00 | - | 7 | 134 |
© 2024 Yahoo. Tutti i diritti riservati.