Italia markets open in 3 hours 58 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:49.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000490002021-10-25 1:11PM EDT2021-10-298.328.658.80-1.15-12.14%227079.69%
GM211105C000490002021-10-04 3:59PM EDT2021-11-056.048.658.800.00--148.05%
GM211112C000490002021-10-13 10:26AM EDT2021-11-128.848.658.950.00--150.59%
GM211119C000490002021-10-25 9:41AM EDT2021-11-198.748.758.95-0.11-1.24%11,42042.97%
GM211217C000490002021-10-21 10:27AM EDT2021-12-179.409.009.250.00-183937.94%
GM220121C000490002021-10-22 2:58PM EDT2022-01-219.659.409.550.00-332034.47%
GM220218C000490002021-10-22 10:00AM EDT2022-02-1810.759.8510.100.00-291,58036.79%
GM220318C000490002021-10-22 9:39AM EDT2022-03-1811.0010.2510.400.00-234336.04%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000490002021-10-25 12:55PM EDT2021-10-290.020.000.020.00-4455865.63%
GM211105P000490002021-10-25 11:43AM EDT2021-11-050.040.030.04-0.05-55.56%2621048.05%
GM211112P000490002021-10-22 3:05PM EDT2021-11-120.080.070.080.00-69442.19%
GM211119P000490002021-10-25 12:50PM EDT2021-11-190.140.100.11+0.02+16.67%136,23638.09%
GM211126P000490002021-10-13 9:30AM EDT2021-11-260.410.140.180.00-24037.50%
GM211217P000490002021-10-25 1:34PM EDT2021-12-170.380.340.360.00-282,09734.72%
GM220121P000490002021-10-25 2:42PM EDT2022-01-210.720.690.73-0.05-6.49%121,16333.55%
GM220218P000490002021-10-18 11:14AM EDT2022-02-181.401.141.190.00-2353435.06%
GM220318P000490002021-10-25 10:33AM EDT2022-03-181.551.481.540.00-858935.07%