Italia markets open in 2 hours 24 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.330,76 +176,95 (+0,68%) EUR/USD
1,0435 +0,0011 (+0,10%) BTC-EUR
19.380,19 +931,35 (+5,05%) CMC Crypto 200
438,97 +18,83 (+4,48%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708C00049000 | 2022-06-01 12:01PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 2 | 178.13% |
| GM220715C00049000 | 2022-06-16 12:51PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GM220819C00049000 | 2022-06-24 1:06PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GM220916C00049000 | 2022-06-29 10:45AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GM221118C00049000 | 2022-06-28 11:48AM EDT | 2022-11-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GM221216C00049000 | 2022-06-29 9:48AM EDT | 2022-12-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220708P00049000 | 2022-06-28 9:39AM EDT | 2022-07-08 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM220715P00049000 | 2022-07-01 9:39AM EDT | 2022-07-15 | 16.65 | 0.00 | 0.00 | +1.25 | +8.12% | 1 | 0 | 0.00% |
| GM220819P00049000 | 2022-06-16 9:50AM EDT | 2022-08-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GM220916P00049000 | 2022-06-29 1:40PM EDT | 2022-09-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM221118P00049000 | 2022-07-01 3:59PM EDT | 2022-11-18 | 16.97 | 0.00 | 0.00 | +1.73 | +11.35% | 3 | 0 | 0.00% |
| GM221216P00049000 | 2022-06-23 10:11AM EDT | 2022-12-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
