Italia markets open in 1 hour 19 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.622,93 -837,15 (-2,18%) EUR/USD
1,0714 +0,0013 (+0,12%) Bitcoin EUR
59.973,27 -2.333,38 (-3,74%) CMC Crypto 200
1.386,37 -37,73 (-2,65%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:49.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426C00049000 | 2024-04-23 2:45PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 25.00% |
| GM240503C00049000 | 2024-04-24 9:41AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GM240510C00049000 | 2024-04-24 9:30AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GM240517C00049000 | 2024-04-24 3:55PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| GM240524C00049000 | 2024-04-24 9:32AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GM240719C00049000 | 2024-04-24 3:51PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| GM240816C00049000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM240920C00049000 | 2024-04-24 12:43PM EDT | 2024-09-20 | 1.78 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 3.13% |
| GM241018C00049000 | 2024-04-24 10:09AM EDT | 2024-10-18 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GM241115C00049000 | 2024-04-23 10:45AM EDT | 2024-11-15 | 2.95 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| GM241220C00049000 | 2024-04-22 1:30PM EDT | 2024-12-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM240426P00049000 | 2024-04-24 2:19PM EDT | 2024-04-26 | 3.95 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GM240503P00049000 | 2024-04-04 2:42PM EDT | 2024-05-03 | 4.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GM240517P00049000 | 2024-04-23 12:15PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GM240719P00049000 | 2024-04-24 11:21AM EDT | 2024-07-19 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.