Italia markets open in 3 hours 58 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.100,57 +500,16 (+1,75%) EUR/USD
1,1605 -0,0009 (-0,08%) BTC-EUR
54.072,28 +201,42 (+0,37%) CMC Crypto 200
1.508,66 +1.265,98 (+521,67%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:49.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029C00049000 | 2021-10-25 1:11PM EDT | 2021-10-29 | 8.32 | 8.65 | 8.80 | -1.15 | -12.14% | 2 | 270 | 79.69% |
| GM211105C00049000 | 2021-10-04 3:59PM EDT | 2021-11-05 | 6.04 | 8.65 | 8.80 | 0.00 | - | - | 1 | 48.05% |
| GM211112C00049000 | 2021-10-13 10:26AM EDT | 2021-11-12 | 8.84 | 8.65 | 8.95 | 0.00 | - | - | 1 | 50.59% |
| GM211119C00049000 | 2021-10-25 9:41AM EDT | 2021-11-19 | 8.74 | 8.75 | 8.95 | -0.11 | -1.24% | 1 | 1,420 | 42.97% |
| GM211217C00049000 | 2021-10-21 10:27AM EDT | 2021-12-17 | 9.40 | 9.00 | 9.25 | 0.00 | - | 1 | 839 | 37.94% |
| GM220121C00049000 | 2021-10-22 2:58PM EDT | 2022-01-21 | 9.65 | 9.40 | 9.55 | 0.00 | - | 3 | 320 | 34.47% |
| GM220218C00049000 | 2021-10-22 10:00AM EDT | 2022-02-18 | 10.75 | 9.85 | 10.10 | 0.00 | - | 29 | 1,580 | 36.79% |
| GM220318C00049000 | 2021-10-22 9:39AM EDT | 2022-03-18 | 11.00 | 10.25 | 10.40 | 0.00 | - | 2 | 343 | 36.04% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029P00049000 | 2021-10-25 12:55PM EDT | 2021-10-29 | 0.02 | 0.00 | 0.02 | 0.00 | - | 44 | 558 | 65.63% |
| GM211105P00049000 | 2021-10-25 11:43AM EDT | 2021-11-05 | 0.04 | 0.03 | 0.04 | -0.05 | -55.56% | 26 | 210 | 48.05% |
| GM211112P00049000 | 2021-10-22 3:05PM EDT | 2021-11-12 | 0.08 | 0.07 | 0.08 | 0.00 | - | 6 | 94 | 42.19% |
| GM211119P00049000 | 2021-10-25 12:50PM EDT | 2021-11-19 | 0.14 | 0.10 | 0.11 | +0.02 | +16.67% | 13 | 6,236 | 38.09% |
| GM211126P00049000 | 2021-10-13 9:30AM EDT | 2021-11-26 | 0.41 | 0.14 | 0.18 | 0.00 | - | 2 | 40 | 37.50% |
| GM211217P00049000 | 2021-10-25 1:34PM EDT | 2021-12-17 | 0.38 | 0.34 | 0.36 | 0.00 | - | 28 | 2,097 | 34.72% |
| GM220121P00049000 | 2021-10-25 2:42PM EDT | 2022-01-21 | 0.72 | 0.69 | 0.73 | -0.05 | -6.49% | 12 | 1,163 | 33.55% |
| GM220218P00049000 | 2021-10-18 11:14AM EDT | 2022-02-18 | 1.40 | 1.14 | 1.19 | 0.00 | - | 23 | 534 | 35.06% |
| GM220318P00049000 | 2021-10-25 10:33AM EDT | 2022-03-18 | 1.55 | 1.48 | 1.54 | 0.00 | - | 8 | 589 | 35.07% |
© 2021 Verizon Media. Tutti i diritti riservati.
