Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220708C00049000 | 2022-06-01 12:01PM EDT | 2022-07-08 | 0.07 | 0.00 | 0.06 | 0.00 | - | - | 2 | 178.13% |
GM220715C00049000 | 2022-06-16 12:51PM EDT | 2022-07-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
GM220819C00049000 | 2022-06-24 1:06PM EDT | 2022-08-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
GM220916C00049000 | 2022-06-29 10:45AM EDT | 2022-09-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
GM221118C00049000 | 2022-06-28 11:48AM EDT | 2022-11-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
GM221216C00049000 | 2022-06-29 9:48AM EDT | 2022-12-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220708P00049000 | 2022-06-28 9:39AM EDT | 2022-07-08 | 13.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM220715P00049000 | 2022-07-01 9:39AM EDT | 2022-07-15 | 16.65 | 0.00 | 0.00 | +1.25 | +8.12% | 1 | 0 | 0.00% |
GM220819P00049000 | 2022-06-16 9:50AM EDT | 2022-08-19 | 16.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
GM220916P00049000 | 2022-06-29 1:40PM EDT | 2022-09-16 | 15.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
GM221118P00049000 | 2022-07-01 3:59PM EDT | 2022-11-18 | 16.97 | 0.00 | 0.00 | +1.73 | +11.35% | 3 | 0 | 0.00% |
GM221216P00049000 | 2022-06-23 10:11AM EDT | 2022-12-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |