Italia markets closed
Dow Jones
32.397,42 +200,76 (+0,62%) Nasdaq
11.743,38 -61,62 (-0,52%) Nikkei 225
26.547,05 +119,40 (+0,45%) EUR/USD
1,0424 +0,0008 (+0,07%) BTC-EUR
28.458,16 -698,00 (-2,39%) CMC Crypto 200
664,18 +421,50 (+173,69%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:34PM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 13 | 11,710 | 2022-05-20 | 12.69 | +0.82 | +6.91% | 17 | 2,196 |
| 0.03 | -0.01 | -25.00% | 2 | 354 | 2022-05-27 | 12.43 | 0.00 | - | 2 | 11 |
| 0.02 | -0.03 | -60.00% | 33 | 62 | 2022-06-03 | 13.34 | 0.00 | - | 1 | 2 |
| 0.06 | 0.00 | - | 15 | 18 | 2022-06-10 | 15.33 | 0.00 | - | - | 1 |
| 0.05 | -0.05 | -50.00% | 94 | 32,976 | 2022-06-17 | 12.69 | +0.74 | +6.19% | 4 | 26,305 |
| 0.16 | 0.00 | - | 111 | 167 | 2022-06-24 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 10 | 2022-07-01 | - | - | - | - | - |
| 0.56 | -0.21 | -27.27% | 161 | 18,131 | 2022-09-16 | 13.00 | +0.77 | +6.30% | 2 | 8,431 |
| 1.09 | -0.26 | -19.26% | 38 | 6,862 | 2022-11-18 | 12.87 | 0.00 | - | 153 | 57 |
| 1.24 | -0.24 | -16.22% | 23 | 721 | 2022-12-16 | 13.52 | +0.55 | +4.24% | 2 | 124 |
| 1.48 | -0.31 | -17.32% | 58 | 22,318 | 2023-01-20 | 12.95 | 0.00 | - | 162 | 32,088 |
| 4.30 | -0.60 | -12.24% | 22 | 6,397 | 2024-01-19 | 16.30 | 0.00 | - | 3 | 12,337 |
© 2022 Yahoo. Tutti i diritti riservati.
