Italia markets closed
FTSE MIB
25.892,18 -590,03 (-2,23%) Dow Jones
32.237,53 +132,28 (+0,41%) Nasdaq
11.823,96 +36,56 (+0,31%) Nikkei 225
27.385,25 -34,36 (-0,13%) Petrolio
69,20 -0,76 (-1,09%) Bitcoin EUR
25.534,91 +30,48 (+0,12%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 277 | 2023-03-31 | 15.15 | 0.00 | - | 10 | 11 |
| 0.01 | 0.00 | - | 3 | 369 | 2023-04-06 | 13.13 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 102 | 202 | 2023-04-14 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 24 | 4,907 | 2023-04-21 | 12.75 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 20 | 21 | 2023-04-28 | - | - | - | - | - |
| 0.03 | 0.00 | - | 11 | 2,278 | 2023-05-19 | 15.47 | 0.00 | - | 10 | 0 |
| 0.07 | 0.00 | - | 2 | 10,046 | 2023-06-16 | 14.41 | 0.00 | - | 13 | 17 |
| 0.30 | 0.00 | - | 1 | 2,818 | 2023-09-15 | 11.35 | 0.00 | - | 13 | 0 |
| 0.42 | 0.00 | - | 55 | 3,351 | 2023-10-20 | 14.05 | 0.00 | - | 1 | 27 |
| 0.72 | +0.03 | +4.35% | 191 | 1,626 | 2023-12-15 | 15.20 | 0.00 | - | 1 | 402 |
| 0.94 | +0.02 | +2.17% | 293 | 15,996 | 2024-01-19 | 16.61 | +0.01 | +0.06% | 10 | 12,169 |
| 1.71 | -0.01 | -0.58% | 3 | 424 | 2024-06-21 | 16.85 | +1.25 | +8.01% | 28 | 28 |
| 2.70 | 0.00 | - | 10 | 63 | 2024-09-20 | 17.15 | +1.35 | +8.54% | 11 | 48 |
| 3.20 | 0.00 | - | 5 | 908 | 2025-01-17 | 16.35 | 0.00 | - | 10 | 89 |
| 3.75 | -0.45 | -10.71% | 14 | 120 | 2025-06-20 | 13.22 | 0.00 | - | 1 | 47 |
© 2023 Yahoo. Tutti i diritti riservati.
