Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,71-0,03 (-0,09%)
Alla chiusura: 04:00PM EDT
33,77 +0,06 (+0,18%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-52772023-03-3115.150.00-1011
0.010.00-33692023-04-0613.130.00--0
0.030.00-1022022023-04-14-----
0.01-0.01-50.00%244,9072023-04-2112.750.00-10
0.060.00-20212023-04-28-----
0.030.00-112,2782023-05-1915.470.00-100
0.070.00-210,0462023-06-1614.410.00-1317
0.300.00-12,8182023-09-1511.350.00-130
0.420.00-553,3512023-10-2014.050.00-127
0.72+0.03+4.35%1911,6262023-12-1515.200.00-1402
0.94+0.02+2.17%29315,9962024-01-1916.61+0.01+0.06%1012,169
1.71-0.01-0.58%34242024-06-2116.85+1.25+8.01%2828
2.700.00-10632024-09-2017.15+1.35+8.54%1148
3.200.00-59082025-01-1716.350.00-1089
3.75-0.45-10.71%141202025-06-2013.220.00-147