Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,40-0,81 (-2,11%)
Al 01:34PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.01-0.01-50.00%1311,7102022-05-2012.69+0.82+6.91%172,196
0.03-0.01-25.00%23542022-05-2712.430.00-211
0.02-0.03-60.00%33622022-06-0313.340.00-12
0.060.00-15182022-06-1015.330.00--1
0.05-0.05-50.00%9432,9762022-06-1712.69+0.74+6.19%426,305
0.160.00-1111672022-06-24-----
0.150.00--102022-07-01-----
0.56-0.21-27.27%16118,1312022-09-1613.00+0.77+6.30%28,431
1.09-0.26-19.26%386,8622022-11-1812.870.00-15357
1.24-0.24-16.22%237212022-12-1613.52+0.55+4.24%2124
1.48-0.31-17.32%5822,3182023-01-2012.950.00-16232,088
4.30-0.60-12.24%226,3972024-01-1916.300.00-312,337