Italia markets open in 4 hours 24 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:51.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000510002021-10-25 9:35AM EDT2021-10-296.906.656.85+0.06+0.88%292673.05%
GM211105C000510002021-10-18 12:22PM EDT2021-11-056.506.706.800.00-14037.89%
GM211112C000510002021-10-25 3:33PM EDT2021-11-126.906.856.90-0.62-8.24%72937.89%
GM211119C000510002021-10-25 2:22PM EDT2021-11-196.956.907.10+1.15+19.83%10640.53%
GM211126C000510002021-10-12 10:54AM EDT2021-11-268.676.957.250.00-132440.14%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000510002021-10-25 2:26PM EDT2021-10-290.030.020.05-0.02-40.00%13648561.33%
GM211105P000510002021-10-25 2:07PM EDT2021-11-050.080.060.08-0.02-20.00%2059842.97%
GM211112P000510002021-10-25 9:47AM EDT2021-11-120.190.140.16-0.08-29.63%211839.06%
GM211119P000510002021-10-25 2:22PM EDT2021-11-190.220.210.23-0.04-15.38%1610636.33%
GM211126P000510002021-10-25 11:45AM EDT2021-11-260.320.290.33+0.06+23.08%122935.50%