Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240426C00052000 | 2024-04-22 3:27PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.75 | 0.00 | - | 11 | 52 | 159.77% |
GM240503C00052000 | 2024-04-05 11:46AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.02 | 0.00 | - | 8 | 45 | 40.63% |
GM240510C00052000 | 2024-04-23 11:51AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 55 | 30.47% |
GM240524C00052000 | 2024-04-25 9:30AM EDT | 2024-05-24 | 0.05 | 0.06 | 0.07 | -0.04 | -44.44% | 3 | 6 | 27.34% |
GM240531C00052000 | 2024-04-24 11:08AM EDT | 2024-05-31 | 0.06 | 0.07 | 0.10 | 0.00 | - | 9 | 11 | 26.47% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM240426P00052000 | 2024-04-23 11:13AM EDT | 2024-04-26 | 6.75 | 6.55 | 6.65 | 0.00 | - | 13 | 0 | 118.36% |