Italia markets open in 4 hours 2 minutes

Dow Jones
35.741,15
+64,13(+0,18%)
Nasdaq
15.226,71
+136,51(+0,90%)
Nikkei 225
29.100,57
+500,16(+1,75%)
EUR/USD
1,1605
-0,0009(-0,08%)
BTC-EUR
54.090,21
+302,98(+0,56%)
CMC Crypto 200
1.509,19
+1.266,51(+521,89%)

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.

Aggiungi a portafoglio

57,76-0,01 (-0,02%)

Alla chiusura: 4:00PM EDT

57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:52.00

Opzioni d'acquistoper29 ottobre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GM211029C00052000	2021-10-25 1:53PM EDT	2021-10-29	5.27	5.70	5.90	-0.90	-14.59%	5	833	54.30%
GM211105C00052000	2021-10-25 11:25AM EDT	2021-11-05	5.61	5.75	5.90	-0.59	-9.52%	100	118	42.38%
GM211112C00052000	2021-10-25 12:37PM EDT	2021-11-12	5.35	5.90	6.10	-1.60	-23.02%	2	31	42.29%
GM211119C00052000	2021-10-25 1:09PM EDT	2021-11-19	5.65	5.95	6.15	-1.00	-15.04%	1	52	37.45%
GM211126C00052000	2021-10-25 1:48PM EDT	2021-11-26	5.95	6.00	6.30	-0.49	-7.61%	5	5	37.01%

Opzioni Putper29 ottobre 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
GM211029P00052000	2021-10-25 3:51PM EDT	2021-10-29	0.09	0.06	0.07	0.00	-	179	653	59.77%
GM211105P00052000	2021-10-25 12:52PM EDT	2021-11-05	0.17	0.11	0.13	+0.01	+6.25%	134	215	41.70%
GM211112P00052000	2021-10-22 10:46AM EDT	2021-11-12	0.26	0.23	0.24	0.00	-	1	175	38.18%
GM211119P00052000	2021-10-25 3:40PM EDT	2021-11-19	0.31	0.31	0.33	-0.05	-13.89%	62	2,056	35.55%
GM211126P00052000	2021-10-22 11:03AM EDT	2021-11-26	0.46	0.41	0.46	-0.01	-2.13%	2	51	34.96%
GM211203P00052000	2021-10-21 12:34PM EDT	2021-12-03	0.46	0.41	0.59	0.00	-	-	2	34.62%