Italia markets open in 4 hours 2 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000520002021-10-25 1:53PM EDT2021-10-295.275.705.90-0.90-14.59%583354.30%
GM211105C000520002021-10-25 11:25AM EDT2021-11-055.615.755.90-0.59-9.52%10011842.38%
GM211112C000520002021-10-25 12:37PM EDT2021-11-125.355.906.10-1.60-23.02%23142.29%
GM211119C000520002021-10-25 1:09PM EDT2021-11-195.655.956.15-1.00-15.04%15237.45%
GM211126C000520002021-10-25 1:48PM EDT2021-11-265.956.006.30-0.49-7.61%5537.01%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000520002021-10-25 3:51PM EDT2021-10-290.090.060.070.00-17965359.77%
GM211105P000520002021-10-25 12:52PM EDT2021-11-050.170.110.13+0.01+6.25%13421541.70%
GM211112P000520002021-10-22 10:46AM EDT2021-11-120.260.230.240.00-117538.18%
GM211119P000520002021-10-25 3:40PM EDT2021-11-190.310.310.33-0.05-13.89%622,05635.55%
GM211126P000520002021-10-22 11:03AM EDT2021-11-260.460.410.46-0.01-2.13%25134.96%
GM211203P000520002021-10-21 12:34PM EDT2021-12-030.460.410.590.00--234.62%