Italia markets open in 2 hours 22 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.322,59 +168,78 (+0,65%) EUR/USD
1,0436 +0,0012 (+0,11%) BTC-EUR
19.377,02 +925,43 (+5,02%) CMC Crypto 200
438,92 +18,78 (+4,47%)
General Motors Company (GM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916C00052500 | 2022-07-01 11:50AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 3 | 0 | 25.00% |
| GM230120C00052500 | 2022-07-01 3:29PM EDT | 2023-01-20 | 0.31 | 0.00 | 0.00 | +0.01 | +3.33% | 34 | 0 | 12.50% |
| GM240119C00052500 | 2022-07-01 10:38AM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | -0.30 | -13.95% | 1 | 0 | 6.25% |
Opzioni Putper8 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM220916P00052500 | 2022-06-21 12:48PM EDT | 2022-09-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GM230120P00052500 | 2022-06-21 11:58AM EDT | 2023-01-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GM240119P00052500 | 2022-07-01 3:00PM EDT | 2024-01-19 | 21.05 | 0.00 | 0.00 | +1.05 | +5.25% | 10 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
