Italia markets open in 3 hours 51 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.100,57 +500,16 (+1,75%) EUR/USD
1,1602 -0,0012 (-0,10%) BTC-EUR
54.031,29 +155,94 (+0,29%) CMC Crypto 200
1.507,49 +1.264,81 (+521,18%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:52.50
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029C00052500 | 2021-10-21 2:39PM EDT | 2021-10-29 | 6.19 | 5.15 | 5.40 | 0.00 | - | - | 6 | 65.43% |
| GM211105C00052500 | 2021-10-25 9:44AM EDT | 2021-11-05 | 5.60 | 5.35 | 5.55 | +0.15 | +2.75% | 1 | 1 | 48.15% |
| GM211119C00052500 | 2021-10-25 3:53PM EDT | 2021-11-19 | 5.60 | 5.50 | 5.65 | -0.10 | -1.75% | 14 | 27,225 | 35.06% |
| GM211217C00052500 | 2021-10-25 2:47PM EDT | 2021-12-17 | 6.00 | 6.00 | 6.25 | -0.33 | -5.21% | 19 | 8,665 | 34.52% |
| GM220121C00052500 | 2021-10-25 2:59PM EDT | 2022-01-21 | 6.70 | 6.75 | 6.80 | -0.25 | -3.60% | 90 | 7,965 | 33.11% |
| GM220218C00052500 | 2021-10-25 3:41PM EDT | 2022-02-18 | 7.45 | 7.30 | 7.45 | -0.10 | -1.32% | 40 | 813 | 34.91% |
| GM220318C00052500 | 2021-10-25 3:47PM EDT | 2022-03-18 | 7.80 | 7.70 | 7.80 | -0.25 | -3.11% | 10 | 427 | 34.18% |
| GM220617C00052500 | 2021-10-25 2:09PM EDT | 2022-06-17 | 8.85 | 8.95 | 9.15 | -0.74 | -7.72% | 7 | 1,271 | 35.07% |
| GM230120C00052500 | 2021-10-25 3:30PM EDT | 2023-01-20 | 11.25 | 11.25 | 11.75 | +0.15 | +1.35% | 22 | 4,178 | 36.52% |
| GM240119C00052500 | 2021-10-25 1:11PM EDT | 2024-01-19 | 14.30 | 13.75 | 15.15 | -0.85 | -5.61% | 2 | 63 | 38.05% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029P00052500 | 2021-10-25 3:46PM EDT | 2021-10-29 | 0.08 | 0.08 | 0.09 | -0.04 | -33.33% | 116 | 1,318 | 58.20% |
| GM211105P00052500 | 2021-10-25 12:03PM EDT | 2021-11-05 | 0.19 | 0.15 | 0.17 | -0.13 | -40.62% | 48 | 2 | 41.41% |
| GM211119P00052500 | 2021-10-25 3:33PM EDT | 2021-11-19 | 0.40 | 0.38 | 0.40 | -0.03 | -6.98% | 27 | 18,631 | 35.40% |
| GM211217P00052500 | 2021-10-25 2:23PM EDT | 2021-12-17 | 0.89 | 0.86 | 0.92 | -0.06 | -6.32% | 5 | 40,602 | 33.45% |
| GM220121P00052500 | 2021-10-25 3:52PM EDT | 2022-01-21 | 1.49 | 1.41 | 1.48 | +0.02 | +1.36% | 130 | 8,576 | 32.47% |
| GM220218P00052500 | 2021-10-25 1:34PM EDT | 2022-02-18 | 2.11 | 2.00 | 2.09 | +0.04 | +1.93% | 6 | 792 | 34.01% |
| GM220318P00052500 | 2021-10-25 10:01AM EDT | 2022-03-18 | 2.54 | 2.43 | 2.50 | +0.02 | +0.79% | 17 | 2,585 | 33.88% |
| GM220617P00052500 | 2021-10-25 10:55AM EDT | 2022-06-17 | 3.80 | 3.65 | 3.80 | +0.10 | +2.70% | 8 | 14,295 | 34.55% |
| GM230120P00052500 | 2021-10-25 2:21PM EDT | 2023-01-20 | 6.00 | 5.90 | 6.10 | +0.05 | +0.84% | 24 | 5,169 | 34.87% |
| GM240119P00052500 | 2021-10-25 1:06PM EDT | 2024-01-19 | 9.10 | 8.15 | 10.10 | -0.25 | -2.67% | 10 | 13 | 38.76% |
© 2021 Verizon Media. Tutti i diritti riservati.
