Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916C00052500 | 2022-07-01 11:50AM EDT | 2022-09-16 | 0.04 | 0.00 | 0.00 | +0.01 | +33.33% | 3 | 0 | 25.00% |
GM230120C00052500 | 2022-07-01 3:29PM EDT | 2023-01-20 | 0.31 | 0.00 | 0.00 | +0.01 | +3.33% | 34 | 0 | 12.50% |
GM240119C00052500 | 2022-07-01 10:38AM EDT | 2024-01-19 | 1.85 | 0.00 | 0.00 | -0.30 | -13.95% | 1 | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916P00052500 | 2022-06-21 12:48PM EDT | 2022-09-16 | 19.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
GM230120P00052500 | 2022-06-21 11:58AM EDT | 2023-01-20 | 19.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM240119P00052500 | 2022-07-01 3:00PM EDT | 2024-01-19 | 21.05 | 0.00 | 0.00 | +1.05 | +5.25% | 10 | 0 | 0.00% |