Italia markets open in 3 hours 51 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:52.50
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000525002021-10-21 2:39PM EDT2021-10-296.195.155.400.00--665.43%
GM211105C000525002021-10-25 9:44AM EDT2021-11-055.605.355.55+0.15+2.75%1148.15%
GM211119C000525002021-10-25 3:53PM EDT2021-11-195.605.505.65-0.10-1.75%1427,22535.06%
GM211217C000525002021-10-25 2:47PM EDT2021-12-176.006.006.25-0.33-5.21%198,66534.52%
GM220121C000525002021-10-25 2:59PM EDT2022-01-216.706.756.80-0.25-3.60%907,96533.11%
GM220218C000525002021-10-25 3:41PM EDT2022-02-187.457.307.45-0.10-1.32%4081334.91%
GM220318C000525002021-10-25 3:47PM EDT2022-03-187.807.707.80-0.25-3.11%1042734.18%
GM220617C000525002021-10-25 2:09PM EDT2022-06-178.858.959.15-0.74-7.72%71,27135.07%
GM230120C000525002021-10-25 3:30PM EDT2023-01-2011.2511.2511.75+0.15+1.35%224,17836.52%
GM240119C000525002021-10-25 1:11PM EDT2024-01-1914.3013.7515.15-0.85-5.61%26338.05%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000525002021-10-25 3:46PM EDT2021-10-290.080.080.09-0.04-33.33%1161,31858.20%
GM211105P000525002021-10-25 12:03PM EDT2021-11-050.190.150.17-0.13-40.62%48241.41%
GM211119P000525002021-10-25 3:33PM EDT2021-11-190.400.380.40-0.03-6.98%2718,63135.40%
GM211217P000525002021-10-25 2:23PM EDT2021-12-170.890.860.92-0.06-6.32%540,60233.45%
GM220121P000525002021-10-25 3:52PM EDT2022-01-211.491.411.48+0.02+1.36%1308,57632.47%
GM220218P000525002021-10-25 1:34PM EDT2022-02-182.112.002.09+0.04+1.93%679234.01%
GM220318P000525002021-10-25 10:01AM EDT2022-03-182.542.432.50+0.02+0.79%172,58533.88%
GM220617P000525002021-10-25 10:55AM EDT2022-06-173.803.653.80+0.10+2.70%814,29534.55%
GM230120P000525002021-10-25 2:21PM EDT2023-01-206.005.906.10+0.05+0.84%245,16934.87%
GM240119P000525002021-10-25 1:06PM EDT2024-01-199.108.1510.10-0.25-2.67%101338.76%