Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 35 | 0 | 2024-05-17 | 7.05 | 0.00 | - | 10 | 0 |
0.15 | 0.00 | - | 22 | 0 | 2024-06-21 | - | - | - | - | - |
0.32 | 0.00 | - | 9 | 0 | 2024-07-19 | - | - | - | - | - |
0.65 | 0.00 | - | 162 | 0 | 2024-08-16 | 9.45 | 0.00 | - | 7 | 0 |
0.95 | 0.00 | - | 1,014 | 0 | 2024-09-20 | 7.55 | 0.00 | - | 3 | 0 |
1.27 | 0.00 | - | 87 | 0 | 2024-10-18 | - | - | - | - | - |
1.67 | 0.00 | - | 100 | 0 | 2024-11-15 | 8.65 | 0.00 | - | - | 0 |
1.98 | 0.00 | - | 9 | 0 | 2024-12-20 | 8.80 | 0.00 | - | 39 | 0 |
2.34 | 0.00 | - | 300 | 0 | 2025-01-17 | 9.56 | 0.00 | - | 10 | 10 |
2.35 | 0.00 | - | 75 | 0 | 2025-03-21 | - | - | - | - | - |
4.08 | 0.00 | - | 6 | 0 | 2025-06-20 | - | - | - | - | - |
4.80 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
5.90 | 0.00 | - | 5 | 0 | 2026-06-18 | - | - | - | - | - |
8.25 | 0.00 | - | - | 0 | 2026-12-18 | - | - | - | - | - |