Italia markets open in 5 hours 33 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:54.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000540002021-10-25 3:46PM EDT2021-10-293.983.854.05-0.02-0.50%483,58154.88%
GM211105C000540002021-10-25 3:50PM EDT2021-11-054.094.054.15-0.16-3.76%10750841.90%
GM211112C000540002021-10-25 3:33PM EDT2021-11-124.264.204.35-0.09-2.07%827138.57%
GM211119C000540002021-10-25 3:20PM EDT2021-11-194.404.354.50-0.80-15.38%1718636.13%
GM211126C000540002021-10-18 2:41PM EDT2021-11-264.204.404.650.00-10422634.82%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000540002021-10-25 3:58PM EDT2021-10-290.220.220.23-0.06-21.43%6383,07057.72%
GM211105P000540002021-10-25 3:42PM EDT2021-11-050.350.340.37-0.06-14.63%25326741.11%
GM211112P000540002021-10-25 1:38PM EDT2021-11-120.590.500.55+0.03+5.36%2125537.50%
GM211119P000540002021-10-25 3:32PM EDT2021-11-190.700.660.69-0.05-6.67%3,29723835.06%
GM211126P000540002021-10-25 10:39AM EDT2021-11-260.880.770.87+0.08+10.00%1110134.45%
GM211203P000540002021-10-25 3:39PM EDT2021-12-030.960.941.04-0.04-4.00%212034.06%