Italia markets closed

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
45,35+0,76 (+1,70%)
Alla chiusura: 04:00PM EDT
45,46 +0,11 (+0,24%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
5 aprile 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-3021922024-04-1911.250.00-40
0.17-0.02-10.53%16172024-05-03-----
0.080.00-472024-05-17-----
0.28+0.07+33.33%281,8322024-06-2116.150.00-40
0.45+0.09+25.00%3652024-07-19-----
0.75+0.13+20.97%11172024-08-1611.850.00--20
0.96+0.11+12.94%89092024-09-2027.300.00-20
1.21+0.26+27.37%6662024-10-1815.900.00--0
1.85+0.19+11.45%35642024-12-2012.050.00--68
2.09+0.20+10.58%124,4802025-01-1711.350.00-1636
3.46+0.27+8.46%14,8452025-06-2026.950.00-10
5.00+0.60+13.64%31112026-01-1615.950.00-12
4.660.00-11012026-06-18-----
7.57+0.57+8.14%1222026-12-18-----