Italia markets closed

General Motors Company (GM)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
37,08-1,12 (-2,94%)
Al 03:52PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:55.00
Opzioni d'acquisto
20 maggio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.02+0.01+100.00%95,1712022-05-2017.60+1.00+6.02%10499
0.01-0.01-50.00%252022-05-2716.000.00-10
0.060.00-11012022-06-03-----
0.050.00-1212022-06-10-----
0.02-0.02-50.00%26351,4092022-06-1718.00+1.40+8.43%616,141
0.040.00--1002022-07-01-----
0.25-0.08-24.24%39010,5072022-09-1616.920.00-113,073
0.54-0.12-18.18%412602022-11-1817.84+0.04+0.22%9114
0.65-0.19-22.62%506292022-12-1616.750.00-2765
0.83-0.17-17.00%28730,5412023-01-2017.380.00-1611,809
3.20-0.48-13.04%563,8242024-01-1921.000.00-42,064