Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 302 | 192 | 2024-04-19 | 11.25 | 0.00 | - | 4 | 0 |
0.17 | -0.02 | -10.53% | 16 | 17 | 2024-05-03 | - | - | - | - | - |
0.08 | 0.00 | - | 4 | 7 | 2024-05-17 | - | - | - | - | - |
0.28 | +0.07 | +33.33% | 28 | 1,832 | 2024-06-21 | 16.15 | 0.00 | - | 4 | 0 |
0.45 | +0.09 | +25.00% | 3 | 65 | 2024-07-19 | - | - | - | - | - |
0.75 | +0.13 | +20.97% | 1 | 117 | 2024-08-16 | 11.85 | 0.00 | - | - | 20 |
0.96 | +0.11 | +12.94% | 8 | 909 | 2024-09-20 | 27.30 | 0.00 | - | 2 | 0 |
1.21 | +0.26 | +27.37% | 6 | 66 | 2024-10-18 | 15.90 | 0.00 | - | - | 0 |
1.85 | +0.19 | +11.45% | 35 | 64 | 2024-12-20 | 12.05 | 0.00 | - | - | 68 |
2.09 | +0.20 | +10.58% | 12 | 4,480 | 2025-01-17 | 11.35 | 0.00 | - | 1 | 636 |
3.46 | +0.27 | +8.46% | 1 | 4,845 | 2025-06-20 | 26.95 | 0.00 | - | 1 | 0 |
5.00 | +0.60 | +13.64% | 3 | 111 | 2026-01-16 | 15.95 | 0.00 | - | 1 | 2 |
4.66 | 0.00 | - | 1 | 101 | 2026-06-18 | - | - | - | - | - |
7.57 | +0.57 | +8.14% | 1 | 22 | 2026-12-18 | - | - | - | - | - |