Italia markets open in 4 hours 51 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:56.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000560002021-10-25 3:18PM EDT2021-10-292.372.382.45-0.17-6.69%97399557.13%
GM211105C000560002021-10-25 3:17PM EDT2021-11-052.602.562.66-0.20-7.14%141,05741.41%
GM211112C000560002021-10-25 1:43PM EDT2021-11-122.672.822.92-0.24-8.25%411837.96%
GM211119C000560002021-10-25 3:52PM EDT2021-11-192.993.003.10-0.21-6.56%7439635.45%
GM211126C000560002021-10-25 12:59PM EDT2021-11-262.713.153.30-0.96-26.16%1303034.47%
GM211203C000560002021-10-25 9:55AM EDT2021-12-033.303.353.45-0.90-21.43%21433.33%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000560002021-10-25 3:54PM EDT2021-10-290.700.650.72-0.04-5.41%1,2301,72258.59%
GM211105P000560002021-10-25 3:55PM EDT2021-11-050.900.870.92-0.08-8.16%29845541.99%
GM211112P000560002021-10-25 1:02PM EDT2021-11-121.411.061.15+0.22+18.49%1725837.74%
GM211119P000560002021-10-25 3:48PM EDT2021-11-191.291.271.30-0.13-9.15%1321,13834.72%
GM211126P000560002021-10-21 3:23PM EDT2021-11-261.411.401.510.00-556633.99%
GM211203P000560002021-10-25 9:38AM EDT2021-12-031.731.611.71+0.09+5.49%1633.62%