Italia markets open in 3 hours 10 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
59,71-1,31 (-2,15%)
Alla chiusura: 04:00PM EST
59,85 +0,14 (+0,23%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:64.00
Opzioni d'acquistoper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211210C000640002021-12-03 3:56PM EST2021-12-100.320.290.33-0.21-39.62%2361,10856.54%
GM211217C000640002021-12-03 3:56PM EST2021-12-170.730.720.78-0.27-27.00%1421,31751.03%
GM211223C000640002021-12-03 3:16PM EST2021-12-230.880.991.08-0.42-32.31%2931349.32%
GM211231C000640002021-12-03 3:48PM EST2021-12-311.281.341.41-0.45-26.01%41934347.02%
GM220107C000640002021-12-03 11:10AM EST2022-01-071.941.631.76+1.94-1112647.14%
GM220114C000640002021-12-02 12:43PM EST2022-01-142.231.882.03+2.23--146.53%
Opzioni Putper10 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211210P000640002021-12-03 3:30PM EST2021-12-104.834.504.65-0.08-1.63%210754.98%
GM211217P000640002021-12-03 2:17PM EST2021-12-175.254.905.05+1.25+31.25%2930951.32%
GM211223P000640002021-12-03 11:37AM EST2021-12-234.545.205.40+0.11+2.48%25350.00%
GM211231P000640002021-12-03 9:51AM EST2021-12-314.505.455.75-0.55-10.89%2119447.90%
GM220107P000640002021-11-29 12:08PM EST2022-01-075.445.806.00+5.44--146.39%