Italia markets open in 4 hours 58 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:65.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000650002021-10-25 3:40PM EDT2021-10-290.080.070.10-0.03-27.27%5808,22467.58%
GM211105C000650002021-10-25 1:13PM EDT2021-11-050.130.140.15-0.07-35.00%4466446.00%
GM211112C000650002021-10-25 3:36PM EDT2021-11-120.230.220.23-0.07-23.33%653,64939.84%
GM211119C000650002021-10-25 3:50PM EDT2021-11-190.300.300.32-0.07-18.92%1659,27237.01%
GM211126C000650002021-10-25 1:57PM EDT2021-11-260.350.360.45-0.16-31.37%1519836.23%
GM211217C000650002021-10-25 3:38PM EDT2021-12-170.720.710.73-0.08-10.00%9088,60933.18%
GM220121C000650002021-10-25 3:52PM EDT2022-01-211.251.231.32-0.15-10.71%18942,27132.69%
GM220218C000650002021-10-25 3:10PM EDT2022-02-181.821.841.93-0.14-7.14%7175534.03%
GM220318C000650002021-10-25 2:09PM EDT2022-03-182.202.242.31-0.13-5.58%1003,63133.51%
GM220617C000650002021-10-25 3:01PM EDT2022-06-173.543.453.65-0.11-3.01%95,81534.00%
GM230120C000650002021-10-25 3:10PM EDT2023-01-205.935.756.05-0.17-2.79%1417,68634.07%
GM240119C000650002021-10-25 11:05AM EDT2024-01-199.208.2510.10-0.48-4.96%427037.13%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029P000650002021-10-20 10:41AM EDT2021-10-296.987.157.400.00-32957.81%
GM211105P000650002021-10-13 10:44AM EDT2021-11-057.667.357.500.00-3352.73%
GM211112P000650002021-10-06 10:20AM EDT2021-11-1211.507.407.600.00-1545.12%
GM211119P000650002021-10-21 10:21AM EDT2021-11-197.357.557.65-0.05-0.68%114039.84%
GM211126P000650002021-10-25 3:33PM EDT2021-11-267.717.557.90+0.31+4.19%5141.21%
GM211217P000650002021-10-22 2:52PM EDT2021-12-177.897.858.050.00-2574934.50%
GM220121P000650002021-10-25 3:17PM EDT2022-01-218.508.408.60+0.20+2.41%2116,27333.14%
GM220218P000650002021-10-21 11:53AM EDT2022-02-188.659.009.100.00-320733.45%
GM220318P000650002021-10-22 2:33PM EDT2022-03-189.259.409.550.00-137833.52%
GM220617P000650002021-10-14 3:15PM EDT2022-06-1710.8510.6010.800.00-132933.51%
GM230120P000650002021-10-22 10:01AM EDT2023-01-2012.7612.9513.200.00-102,49233.75%
GM240119P000650002021-10-08 10:36AM EDT2024-01-1916.0015.5016.700.00-1135.31%