Italia markets open in 4 hours 18 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:70.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000700002021-10-25 3:57PM EDT2021-10-290.020.010.02-0.07-77.78%9250777.34%
GM211105C000700002021-10-25 2:23PM EDT2021-11-050.020.020.04-0.09-81.82%2661451.17%
GM211112C000700002021-10-25 3:31PM EDT2021-11-120.070.050.06-0.08-53.33%133944.34%
GM211119C000700002021-10-25 11:38AM EDT2021-11-190.070.070.09-0.06-46.15%152,73340.23%
GM211126C000700002021-10-25 1:05PM EDT2021-11-260.120.002.23-0.09-42.86%37367.09%
GM211217C000700002021-10-25 3:51PM EDT2021-12-170.260.260.28-0.14-35.00%193,75034.91%
GM220121C000700002021-10-25 3:18PM EDT2022-01-210.570.570.61-0.06-9.52%9221,87033.25%
GM220218C000700002021-10-25 1:11PM EDT2022-02-180.950.981.05-0.16-14.41%1624234.50%
GM220318C000700002021-10-25 3:34PM EDT2022-03-181.301.261.35-0.08-5.80%1,1411,24633.91%
GM220617C000700002021-10-25 3:53PM EDT2022-06-172.342.312.49-0.15-6.02%11316,83234.27%
GM230120C000700002021-10-25 2:17PM EDT2023-01-204.504.454.65-0.20-4.26%288,09833.96%
GM240119C000700002021-10-25 11:11AM EDT2024-01-197.536.958.80-0.47-5.87%318237.54%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211112P000700002021-10-19 2:24PM EDT2021-11-1213.3512.2012.400.00-3352.93%
GM211119P000700002021-10-08 11:25AM EDT2021-11-1911.2512.3512.450.00-123547.66%
GM211217P000700002021-10-21 1:08PM EDT2021-12-1711.8712.4012.600.00-5135237.16%
GM220121P000700002021-10-25 2:31PM EDT2022-01-2112.8512.7012.90+0.22+1.74%41,05734.08%
GM220218P000700002021-10-22 12:31PM EDT2022-02-1813.0013.1013.250.00-519934.06%
GM220318P000700002021-10-25 3:48PM EDT2022-03-1813.5013.4013.60+0.51+3.93%61,39534.03%
GM220617P000700002021-10-25 12:51PM EDT2022-06-1715.0414.4014.60+0.59+4.08%2037833.47%
GM230120P000700002021-10-21 1:08PM EDT2023-01-2016.2716.3516.700.00-5051233.22%
GM240119P000700002021-10-18 2:22AM EDT2024-01-1919.5018.8020.150.00--2035.00%