Italia markets open in 4 hours 18 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.084,83 +484,42 (+1,69%) EUR/USD
1,1605 -0,0009 (-0,08%) BTC-EUR
54.174,32 +534,72 (+1,00%) CMC Crypto 200
1.510,64 +1.267,96 (+522,48%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:70.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029C00070000 | 2021-10-25 3:57PM EDT | 2021-10-29 | 0.02 | 0.01 | 0.02 | -0.07 | -77.78% | 92 | 507 | 77.34% |
| GM211105C00070000 | 2021-10-25 2:23PM EDT | 2021-11-05 | 0.02 | 0.02 | 0.04 | -0.09 | -81.82% | 26 | 614 | 51.17% |
| GM211112C00070000 | 2021-10-25 3:31PM EDT | 2021-11-12 | 0.07 | 0.05 | 0.06 | -0.08 | -53.33% | 1 | 339 | 44.34% |
| GM211119C00070000 | 2021-10-25 11:38AM EDT | 2021-11-19 | 0.07 | 0.07 | 0.09 | -0.06 | -46.15% | 15 | 2,733 | 40.23% |
| GM211126C00070000 | 2021-10-25 1:05PM EDT | 2021-11-26 | 0.12 | 0.00 | 2.23 | -0.09 | -42.86% | 3 | 73 | 67.09% |
| GM211217C00070000 | 2021-10-25 3:51PM EDT | 2021-12-17 | 0.26 | 0.26 | 0.28 | -0.14 | -35.00% | 19 | 3,750 | 34.91% |
| GM220121C00070000 | 2021-10-25 3:18PM EDT | 2022-01-21 | 0.57 | 0.57 | 0.61 | -0.06 | -9.52% | 92 | 21,870 | 33.25% |
| GM220218C00070000 | 2021-10-25 1:11PM EDT | 2022-02-18 | 0.95 | 0.98 | 1.05 | -0.16 | -14.41% | 16 | 242 | 34.50% |
| GM220318C00070000 | 2021-10-25 3:34PM EDT | 2022-03-18 | 1.30 | 1.26 | 1.35 | -0.08 | -5.80% | 1,141 | 1,246 | 33.91% |
| GM220617C00070000 | 2021-10-25 3:53PM EDT | 2022-06-17 | 2.34 | 2.31 | 2.49 | -0.15 | -6.02% | 113 | 16,832 | 34.27% |
| GM230120C00070000 | 2021-10-25 2:17PM EDT | 2023-01-20 | 4.50 | 4.45 | 4.65 | -0.20 | -4.26% | 28 | 8,098 | 33.96% |
| GM240119C00070000 | 2021-10-25 11:11AM EDT | 2024-01-19 | 7.53 | 6.95 | 8.80 | -0.47 | -5.87% | 3 | 182 | 37.54% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211112P00070000 | 2021-10-19 2:24PM EDT | 2021-11-12 | 13.35 | 12.20 | 12.40 | 0.00 | - | 3 | 3 | 52.93% |
| GM211119P00070000 | 2021-10-08 11:25AM EDT | 2021-11-19 | 11.25 | 12.35 | 12.45 | 0.00 | - | 12 | 35 | 47.66% |
| GM211217P00070000 | 2021-10-21 1:08PM EDT | 2021-12-17 | 11.87 | 12.40 | 12.60 | 0.00 | - | 51 | 352 | 37.16% |
| GM220121P00070000 | 2021-10-25 2:31PM EDT | 2022-01-21 | 12.85 | 12.70 | 12.90 | +0.22 | +1.74% | 4 | 1,057 | 34.08% |
| GM220218P00070000 | 2021-10-22 12:31PM EDT | 2022-02-18 | 13.00 | 13.10 | 13.25 | 0.00 | - | 51 | 99 | 34.06% |
| GM220318P00070000 | 2021-10-25 3:48PM EDT | 2022-03-18 | 13.50 | 13.40 | 13.60 | +0.51 | +3.93% | 6 | 1,395 | 34.03% |
| GM220617P00070000 | 2021-10-25 12:51PM EDT | 2022-06-17 | 15.04 | 14.40 | 14.60 | +0.59 | +4.08% | 20 | 378 | 33.47% |
| GM230120P00070000 | 2021-10-21 1:08PM EDT | 2023-01-20 | 16.27 | 16.35 | 16.70 | 0.00 | - | 50 | 512 | 33.22% |
| GM240119P00070000 | 2021-10-18 2:22AM EDT | 2024-01-19 | 19.50 | 18.80 | 20.15 | 0.00 | - | - | 20 | 35.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
