Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916C00070000 | 2022-06-30 9:30AM EDT | 2022-09-16 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 4,082 | 61.72% |
GM230120C00070000 | 2022-07-01 9:56AM EDT | 2023-01-20 | 0.04 | 0.00 | 0.09 | -0.01 | -20.00% | 5 | 19,592 | 48.44% |
GM240119C00070000 | 2022-07-01 1:51PM EDT | 2024-01-19 | 0.65 | 0.60 | 0.81 | 0.00 | - | 400 | 3,514 | 43.04% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916P00070000 | 2022-03-07 10:33AM EDT | 2022-09-16 | 27.77 | 30.15 | 30.95 | 0.00 | - | 9 | 599 | 0.00% |
GM230120P00070000 | 2022-06-17 10:30AM EDT | 2023-01-20 | 39.00 | 37.65 | 38.10 | 0.00 | - | 12 | 513 | 58.55% |
GM240119P00070000 | 2022-06-30 1:35PM EDT | 2024-01-19 | 37.75 | 37.55 | 38.10 | 0.00 | - | 1 | 482 | 35.01% |