Italia markets open in 4 hours 44 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.115,97 +515,56 (+1,80%) EUR/USD
1,1610 -0,0004 (-0,03%) BTC-EUR
54.019,36 +490,11 (+0,92%) CMC Crypto 200
1.507,55 +1.264,87 (+521,21%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:75.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029C00075000 | 2021-10-22 2:32PM EDT | 2021-10-29 | 0.03 | 0.00 | 0.02 | 0.00 | - | 49 | 705 | 96.88% |
| GM211105C00075000 | 2021-10-21 12:18PM EDT | 2021-11-05 | 0.05 | 0.01 | 0.06 | 0.00 | - | - | 94 | 67.58% |
| GM211119C00075000 | 2021-10-25 2:36PM EDT | 2021-11-19 | 0.01 | 0.01 | 0.05 | -0.04 | -80.00% | 7 | 260 | 47.27% |
| GM211126C00075000 | 2021-10-25 1:33PM EDT | 2021-11-26 | 0.13 | 0.02 | 0.19 | 0.00 | - | 11 | 5 | 52.15% |
| GM211217C00075000 | 2021-10-25 10:33AM EDT | 2021-12-17 | 0.14 | 0.10 | 0.16 | -0.06 | -30.00% | 1 | 1,693 | 39.26% |
| GM220121C00075000 | 2021-10-25 3:02PM EDT | 2022-01-21 | 0.28 | 0.27 | 0.29 | -0.06 | -17.65% | 47 | 12,592 | 34.33% |
| GM220218C00075000 | 2021-10-25 1:58PM EDT | 2022-02-18 | 0.52 | 0.52 | 0.58 | -0.12 | -18.75% | 121 | 146 | 35.30% |
| GM220318C00075000 | 2021-10-22 12:26PM EDT | 2022-03-18 | 0.84 | 0.72 | 0.79 | 0.00 | - | 10 | 457 | 34.52% |
| GM220617C00075000 | 2021-10-25 3:21PM EDT | 2022-06-17 | 1.54 | 1.52 | 1.64 | -0.07 | -4.35% | 954 | 6,251 | 34.20% |
| GM230120C00075000 | 2021-10-25 1:48PM EDT | 2023-01-20 | 3.37 | 3.40 | 3.55 | -0.18 | -5.07% | 11 | 15,025 | 33.86% |
| GM240119C00075000 | 2021-10-22 2:50PM EDT | 2024-01-19 | 6.68 | 6.15 | 7.45 | 0.00 | - | 8 | 832 | 37.20% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211119P00075000 | 2021-10-22 11:36AM EDT | 2021-11-19 | 17.05 | 17.15 | 17.40 | 0.00 | - | 23 | 30 | 57.13% |
| GM211217P00075000 | 2021-10-18 10:13AM EDT | 2021-12-17 | 17.80 | 17.25 | 17.50 | 0.00 | - | 7 | 51 | 43.26% |
| GM220121P00075000 | 2021-10-22 11:04AM EDT | 2022-01-21 | 17.15 | 17.40 | 17.65 | 0.00 | - | 4 | 1,004 | 37.21% |
| GM220218P00075000 | 2021-10-20 1:39PM EDT | 2022-02-18 | 17.75 | 17.60 | 17.85 | 0.00 | - | 12 | 9 | 35.84% |
| GM220318P00075000 | 2021-10-22 9:54AM EDT | 2022-03-18 | 17.30 | 17.85 | 18.00 | 0.00 | - | 1 | 74 | 34.18% |
| GM220617P00075000 | 2021-10-22 12:50PM EDT | 2022-06-17 | 18.40 | 18.40 | 18.75 | 0.00 | - | 3 | 72 | 33.25% |
| GM230120P00075000 | 2021-10-04 12:40PM EDT | 2023-01-20 | 23.10 | 20.25 | 20.65 | 0.00 | - | 5 | 127 | 33.28% |
| GM240119P00075000 | 2021-09-29 11:40AM EDT | 2024-01-19 | 25.00 | 21.35 | 24.70 | 0.00 | - | 2 | 4 | 37.28% |
© 2021 Verizon Media. Tutti i diritti riservati.
