Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916C00075000 | 2022-06-02 11:48AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 1,305 | 68.75% |
GM230120C00075000 | 2022-07-01 3:43PM EDT | 2023-01-20 | 0.05 | 0.00 | 0.07 | +0.02 | +66.67% | 1 | 27,083 | 50.20% |
GM240119C00075000 | 2022-06-30 9:42AM EDT | 2024-01-19 | 0.54 | 0.46 | 0.62 | 0.00 | - | 2 | 2,896 | 42.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916P00075000 | 2022-03-04 11:25AM EDT | 2022-09-16 | 32.20 | 31.80 | 32.25 | 0.00 | - | 1 | 39 | 0.00% |
GM230120P00075000 | 2022-04-08 2:56PM EDT | 2023-01-20 | 35.41 | 35.10 | 35.85 | 0.00 | - | 5 | 14 | 0.00% |
GM240119P00075000 | 2022-06-10 9:30AM EDT | 2024-01-19 | 39.46 | 42.55 | 43.10 | 0.00 | - | 5 | 25 | 37.35% |