Italia markets open in 4 hours 44 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:75.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000750002021-10-22 2:32PM EDT2021-10-290.030.000.020.00-4970596.88%
GM211105C000750002021-10-21 12:18PM EDT2021-11-050.050.010.060.00--9467.58%
GM211119C000750002021-10-25 2:36PM EDT2021-11-190.010.010.05-0.04-80.00%726047.27%
GM211126C000750002021-10-25 1:33PM EDT2021-11-260.130.020.190.00-11552.15%
GM211217C000750002021-10-25 10:33AM EDT2021-12-170.140.100.16-0.06-30.00%11,69339.26%
GM220121C000750002021-10-25 3:02PM EDT2022-01-210.280.270.29-0.06-17.65%4712,59234.33%
GM220218C000750002021-10-25 1:58PM EDT2022-02-180.520.520.58-0.12-18.75%12114635.30%
GM220318C000750002021-10-22 12:26PM EDT2022-03-180.840.720.790.00-1045734.52%
GM220617C000750002021-10-25 3:21PM EDT2022-06-171.541.521.64-0.07-4.35%9546,25134.20%
GM230120C000750002021-10-25 1:48PM EDT2023-01-203.373.403.55-0.18-5.07%1115,02533.86%
GM240119C000750002021-10-22 2:50PM EDT2024-01-196.686.157.450.00-883237.20%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211119P000750002021-10-22 11:36AM EDT2021-11-1917.0517.1517.400.00-233057.13%
GM211217P000750002021-10-18 10:13AM EDT2021-12-1717.8017.2517.500.00-75143.26%
GM220121P000750002021-10-22 11:04AM EDT2022-01-2117.1517.4017.650.00-41,00437.21%
GM220218P000750002021-10-20 1:39PM EDT2022-02-1817.7517.6017.850.00-12935.84%
GM220318P000750002021-10-22 9:54AM EDT2022-03-1817.3017.8518.000.00-17434.18%
GM220617P000750002021-10-22 12:50PM EDT2022-06-1718.4018.4018.750.00-37233.25%
GM230120P000750002021-10-04 12:40PM EDT2023-01-2023.1020.2520.650.00-512733.28%
GM240119P000750002021-09-29 11:40AM EDT2024-01-1925.0021.3524.700.00-2437.28%