Italia markets open in 4 hours 5 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:80.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211029C000800002021-10-22 3:58PM EDT2021-10-290.010.000.010.00-37436109.38%
GM211105C000800002021-10-22 2:36PM EDT2021-11-050.050.010.040.00-747478.13%
GM211119C000800002021-10-21 1:36PM EDT2021-11-190.020.000.050.00-122651.95%
GM211126C000800002021-10-21 1:34PM EDT2021-11-260.060.000.100.00-210350.00%
GM211217C000800002021-10-22 2:39PM EDT2021-12-170.080.040.120.00-311,33844.53%
GM220121C000800002021-10-25 2:45PM EDT2022-01-210.160.140.19-0.02-11.11%614,99337.40%
GM220218C000800002021-10-21 3:13PM EDT2022-02-180.350.280.33-0.06-14.63%64836.33%
GM220318C000800002021-10-25 3:14PM EDT2022-03-180.430.420.47-0.14-24.56%4524835.25%
GM220617C000800002021-10-25 12:43PM EDT2022-06-170.930.991.07-0.14-13.08%214,79334.22%
GM230120C000800002021-10-25 1:36PM EDT2023-01-202.532.582.65-0.15-5.60%445,99133.53%
GM240119C000800002021-10-25 12:07PM EDT2024-01-195.354.757.50-0.25-4.46%316440.52%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211119P000800002021-10-25 1:11PM EDT2021-11-1922.6522.2022.35+0.05+0.22%65054.30%
GM211217P000800002021-10-11 1:06PM EDT2021-12-1721.7522.2022.450.00-15549.12%
GM220121P000800002021-10-14 2:46PM EDT2022-01-2122.3322.3522.500.00-345439.80%
GM220218P000800002021-10-22 12:08PM EDT2022-02-1822.2522.3522.550.00-101635.94%
GM220318P000800002021-10-12 1:40PM EDT2022-03-1821.5022.5022.700.00-2935.16%
GM220617P000800002021-10-25 9:57AM EDT2022-06-1723.2523.0523.25+0.40+1.75%38333.69%
GM230120P000800002021-10-25 12:11PM EDT2023-01-2024.7124.4524.80-2.84-10.31%321433.14%
GM240119P000800002021-10-25 12:11PM EDT2024-01-1927.0724.8029.20-1.18-4.18%3038.95%