Italia markets open in 4 hours 5 minutes
Dow Jones
35.741,15 +64,13 (+0,18%) Nasdaq
15.226,71 +136,51 (+0,90%) Nikkei 225
29.100,57 +500,16 (+1,75%) EUR/USD
1,1604 -0,0011 (-0,09%) BTC-EUR
54.087,50 +401,43 (+0,75%) CMC Crypto 200
1.508,21 +1.265,53 (+521,48%)
General Motors Company (GM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
Dopo ore: 07:59PM EDT
Prezzo d'esercizio:80.00
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211029C00080000 | 2021-10-22 3:58PM EDT | 2021-10-29 | 0.01 | 0.00 | 0.01 | 0.00 | - | 37 | 436 | 109.38% |
| GM211105C00080000 | 2021-10-22 2:36PM EDT | 2021-11-05 | 0.05 | 0.01 | 0.04 | 0.00 | - | 74 | 74 | 78.13% |
| GM211119C00080000 | 2021-10-21 1:36PM EDT | 2021-11-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 226 | 51.95% |
| GM211126C00080000 | 2021-10-21 1:34PM EDT | 2021-11-26 | 0.06 | 0.00 | 0.10 | 0.00 | - | 2 | 103 | 50.00% |
| GM211217C00080000 | 2021-10-22 2:39PM EDT | 2021-12-17 | 0.08 | 0.04 | 0.12 | 0.00 | - | 31 | 1,338 | 44.53% |
| GM220121C00080000 | 2021-10-25 2:45PM EDT | 2022-01-21 | 0.16 | 0.14 | 0.19 | -0.02 | -11.11% | 6 | 14,993 | 37.40% |
| GM220218C00080000 | 2021-10-21 3:13PM EDT | 2022-02-18 | 0.35 | 0.28 | 0.33 | -0.06 | -14.63% | 6 | 48 | 36.33% |
| GM220318C00080000 | 2021-10-25 3:14PM EDT | 2022-03-18 | 0.43 | 0.42 | 0.47 | -0.14 | -24.56% | 45 | 248 | 35.25% |
| GM220617C00080000 | 2021-10-25 12:43PM EDT | 2022-06-17 | 0.93 | 0.99 | 1.07 | -0.14 | -13.08% | 21 | 4,793 | 34.22% |
| GM230120C00080000 | 2021-10-25 1:36PM EDT | 2023-01-20 | 2.53 | 2.58 | 2.65 | -0.15 | -5.60% | 44 | 5,991 | 33.53% |
| GM240119C00080000 | 2021-10-25 12:07PM EDT | 2024-01-19 | 5.35 | 4.75 | 7.50 | -0.25 | -4.46% | 3 | 164 | 40.52% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GM211119P00080000 | 2021-10-25 1:11PM EDT | 2021-11-19 | 22.65 | 22.20 | 22.35 | +0.05 | +0.22% | 65 | 0 | 54.30% |
| GM211217P00080000 | 2021-10-11 1:06PM EDT | 2021-12-17 | 21.75 | 22.20 | 22.45 | 0.00 | - | 1 | 55 | 49.12% |
| GM220121P00080000 | 2021-10-14 2:46PM EDT | 2022-01-21 | 22.33 | 22.35 | 22.50 | 0.00 | - | 3 | 454 | 39.80% |
| GM220218P00080000 | 2021-10-22 12:08PM EDT | 2022-02-18 | 22.25 | 22.35 | 22.55 | 0.00 | - | 10 | 16 | 35.94% |
| GM220318P00080000 | 2021-10-12 1:40PM EDT | 2022-03-18 | 21.50 | 22.50 | 22.70 | 0.00 | - | 2 | 9 | 35.16% |
| GM220617P00080000 | 2021-10-25 9:57AM EDT | 2022-06-17 | 23.25 | 23.05 | 23.25 | +0.40 | +1.75% | 3 | 83 | 33.69% |
| GM230120P00080000 | 2021-10-25 12:11PM EDT | 2023-01-20 | 24.71 | 24.45 | 24.80 | -2.84 | -10.31% | 3 | 214 | 33.14% |
| GM240119P00080000 | 2021-10-25 12:11PM EDT | 2024-01-19 | 27.07 | 24.80 | 29.20 | -1.18 | -4.18% | 3 | 0 | 38.95% |
© 2021 Verizon Media. Tutti i diritti riservati.
