Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916C00080000 | 2022-06-13 9:30AM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
GM230120C00080000 | 2022-07-01 10:36AM EDT | 2023-01-20 | 0.03 | 0.00 | 0.00 | -0.01 | -25.00% | 10 | 0 | 25.00% |
GM240119C00080000 | 2022-07-01 10:52AM EDT | 2024-01-19 | 0.38 | 0.00 | 0.00 | -0.05 | -11.63% | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916P00080000 | 2022-04-08 9:30AM EDT | 2022-09-16 | 41.45 | 40.10 | 40.60 | 0.00 | - | 1 | 1 | 0.00% |
GM230120P00080000 | 2022-04-27 3:01PM EDT | 2023-01-20 | 41.30 | 41.15 | 41.75 | 0.00 | - | 2 | 3 | 0.00% |
GM240119P00080000 | 2022-06-08 12:26PM EDT | 2024-01-19 | 41.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |