Italia markets open in 4 hours 30 minutes

General Motors Company (GM)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
57,76-0,01 (-0,02%)
Alla chiusura: 4:00PM EDT
57,89 +0,13 (+0,23%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:85.00
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211119C000850002021-10-13 2:15PM EDT2021-11-190.030.000.030.00-555757.03%
GM211217C000850002021-10-25 2:25PM EDT2021-12-170.040.020.04-0.02-33.33%2484843.75%
GM220121C000850002021-10-25 1:33PM EDT2022-01-210.100.070.140.00-61,80240.63%
GM220218C000850002021-10-22 12:51PM EDT2022-02-180.230.170.180.00-21536.91%
GM220318C000850002021-10-25 9:40AM EDT2022-03-180.260.260.29-0.10-27.78%828936.18%
GM220617C000850002021-10-25 2:02PM EDT2022-06-170.650.660.73-0.09-12.16%2256,61534.69%
GM230120C000850002021-10-25 1:48PM EDT2023-01-202.001.942.06-0.11-5.21%1502,80633.79%
GM240119C000850002021-10-22 3:53PM EDT2024-01-194.633.956.300.00-2213239.70%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
GM211119P000850002021-08-25 5:29PM EDT2021-11-1929.5032.4033.150.00--0213.18%
GM211217P000850002021-10-04 1:09PM EDT2021-12-1730.4027.0527.550.00-193260.45%
GM220121P000850002021-09-09 11:26AM EDT2022-01-2136.7026.2526.750.00-20210.00%
GM220218P000850002021-10-18 2:22AM EDT2022-02-1827.3027.2027.750.00--145.41%
GM220318P000850002021-10-21 1:54PM EDT2022-03-1826.7527.4027.600.00-6637.84%
GM220617P000850002021-10-13 9:47AM EDT2022-06-1727.8527.5528.100.00-72936.23%
GM230120P000850002021-10-19 10:54AM EDT2023-01-2029.7928.7529.150.00-17133.01%
GM240119P000850002021-10-22 12:42PM EDT2024-01-1931.0029.0033.500.00-1139.63%