Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916C00090000 | 2022-06-10 2:18PM EDT | 2022-09-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
GM230120C00090000 | 2022-06-30 3:06PM EDT | 2023-01-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
GM240119C00090000 | 2022-06-23 12:58PM EDT | 2024-01-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM220916P00090000 | 2022-06-10 11:26AM EDT | 2022-09-16 | 54.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
GM230120P00090000 | 2022-03-22 2:45PM EDT | 2023-01-20 | 45.10 | 48.95 | 49.20 | 0.00 | - | 4 | 0 | 0.00% |
GM240119P00090000 | 2022-06-29 3:02PM EDT | 2024-01-19 | 56.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |