Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM230120C00095000 | 2022-06-30 11:19AM EDT | 2023-01-20 | 0.01 | 0.02 | 0.04 | 0.00 | - | 71 | 14,409 | 55.47% |
GM240119C00095000 | 2022-07-01 3:32PM EDT | 2024-01-19 | 0.22 | 0.10 | 0.29 | +0.02 | +10.00% | 12 | 1,913 | 44.68% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GM230120P00095000 | 2022-04-13 9:46AM EDT | 2023-01-20 | 54.80 | 56.35 | 57.20 | 0.00 | - | 3 | 0 | 0.00% |
GM240119P00095000 | 2022-04-18 12:42PM EDT | 2024-01-19 | 54.90 | 58.65 | 60.05 | 0.00 | - | 6 | 12 | 0.00% |