Italia markets close in 7 hours 55 minutes
FTSE MIB
34.164,57 -106,55 (-0,31%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,97 +0,16 (+0,19%) Bitcoin EUR
59.941,06 -2.341,75 (-3,76%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00012500 | 2024-04-24 3:59PM EDT | 2024-04-26 | 0.07 | 0.00 | 0.00 | 0.00 | - | 946 | 0 | 50.00% |
| GME240503C00012500 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1,890 | 0 | 25.00% |
| GME240510C00012500 | 2024-04-24 3:57PM EDT | 2024-05-10 | 0.39 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 12.50% |
| GME240524C00012500 | 2024-04-24 3:55PM EDT | 2024-05-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| GME240531C00012500 | 2024-04-24 3:20PM EDT | 2024-05-31 | 0.64 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00012500 | 2024-04-24 3:43PM EDT | 2024-04-26 | 1.82 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GME240503P00012500 | 2024-04-24 3:43PM EDT | 2024-05-03 | 1.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GME240510P00012500 | 2024-04-24 3:44PM EDT | 2024-05-10 | 2.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GME240524P00012500 | 2024-04-19 10:31AM EDT | 2024-05-24 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GME240531P00012500 | 2024-04-23 10:23AM EDT | 2024-05-31 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.