Italia markets closed
Dow Jones
38.485,54 +245,56 (+0,64%) Nasdaq
15.677,52 +226,22 (+1,46%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0707 +0,0050 (+0,47%) Bitcoin EUR
62.237,73 +221,73 (+0,36%) CMC Crypto 200
1.436,04 +21,28 (+1,50%)
GameStop Corp. (GME)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:21PM EDT. Mercato aperto.
Prezzo d'esercizio:13.50
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00013500 | 2024-04-22 3:53PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 324 | 916 | 137.50% |
| GME240503C00013500 | 2024-04-23 12:07PM EDT | 2024-05-03 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 31 | 3,755 | 97.66% |
| GME240510C00013500 | 2024-04-22 2:33PM EDT | 2024-05-10 | 0.10 | 0.04 | 0.15 | 0.00 | - | 5 | 27 | 92.97% |
| GME240524C00013500 | 2024-04-19 10:31AM EDT | 2024-05-24 | 0.23 | 0.08 | 0.30 | 0.00 | - | 4 | 32 | 84.57% |
| GME240531C00013500 | 2024-04-22 3:38PM EDT | 2024-05-31 | 0.75 | 0.13 | 0.60 | 0.00 | - | 7 | 13 | 95.70% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00013500 | 2024-04-19 1:45PM EDT | 2024-04-26 | 3.06 | 3.00 | 3.90 | 0.00 | - | 2 | 143 | 214.84% |
| GME240503P00013500 | 2024-04-19 3:30PM EDT | 2024-05-03 | 3.11 | 2.99 | 3.90 | 0.00 | - | 15 | 62 | 128.13% |
| GME240510P00013500 | 2024-04-10 12:16PM EDT | 2024-05-10 | 2.85 | 3.00 | 4.05 | 0.00 | - | 10 | 31 | 115.82% |
| GME240524P00013500 | 2024-04-19 1:39PM EDT | 2024-05-24 | 3.24 | 3.10 | 4.15 | 0.00 | - | 5 | 38 | 99.22% |
| GME240531P00013500 | 2024-04-17 11:44AM EDT | 2024-05-31 | 3.43 | 3.15 | 4.20 | 0.00 | - | - | 1 | 94.92% |
© 2024 Yahoo. Tutti i diritti riservati.