Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.684,13 -952,84 (-1,57%)
GameStop Corp. (GME)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00016000 | 2024-04-19 3:46PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 78 | 989 | 150.00% |
| GME240503C00016000 | 2024-04-19 3:49PM EDT | 2024-05-03 | 0.05 | 0.04 | 0.06 | -0.02 | -28.57% | 10 | 418 | 125.00% |
| GME240510C00016000 | 2024-04-15 3:05PM EDT | 2024-05-10 | 0.12 | 0.03 | 0.18 | 0.00 | - | 6 | 106 | 118.75% |
| GME240517C00016000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.10 | 0.10 | 0.11 | -0.02 | -16.67% | 70 | 1,349 | 102.73% |
| GME240524C00016000 | 2024-04-19 3:34PM EDT | 2024-05-24 | 0.13 | 0.09 | 0.16 | -0.03 | -18.75% | 70 | 185 | 95.70% |
| GME240621C00016000 | 2024-04-19 2:25PM EDT | 2024-06-21 | 0.46 | 0.41 | 0.45 | +0.05 | +12.20% | 104 | 1,356 | 101.27% |
| GME240719C00016000 | 2024-04-19 3:35PM EDT | 2024-07-19 | 0.58 | 0.61 | 0.66 | -0.08 | -12.12% | 56 | 756 | 97.07% |
| GME241018C00016000 | 2024-04-18 12:17PM EDT | 2024-10-18 | 1.36 | 0.98 | 1.65 | 0.00 | - | 4 | 407 | 94.53% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00016000 | 2024-04-11 3:09PM EDT | 2024-04-26 | 4.86 | 5.20 | 6.10 | 0.00 | - | 1 | 14 | 188.28% |
| GME240503P00016000 | 2024-04-17 3:47PM EDT | 2024-05-03 | 5.75 | 5.30 | 6.20 | 0.00 | - | 2 | 11 | 163.28% |
| GME240510P00016000 | 2024-04-05 10:26AM EDT | 2024-05-10 | 5.09 | 5.30 | 6.25 | 0.00 | - | 3 | 2 | 138.28% |
| GME240517P00016000 | 2024-04-19 3:45PM EDT | 2024-05-17 | 5.71 | 5.40 | 5.85 | +0.13 | +2.33% | 7 | 64 | 86.72% |
| GME240524P00016000 | 2024-04-15 12:46PM EDT | 2024-05-24 | 5.72 | 4.80 | 6.35 | 0.00 | - | 4 | 7 | 169.14% |
| GME240621P00016000 | 2024-04-16 11:51AM EDT | 2024-06-21 | 6.15 | 5.60 | 6.65 | 0.00 | - | 3 | 996 | 110.16% |
| GME240719P00016000 | 2024-04-16 3:40PM EDT | 2024-07-19 | 6.10 | 5.95 | 6.70 | 0.00 | - | 10 | 257 | 103.52% |
| GME241018P00016000 | 2024-04-19 1:04PM EDT | 2024-10-18 | 6.58 | 6.25 | 6.80 | -0.02 | -0.30% | 4 | 9 | 80.96% |
© 2024 Yahoo. Tutti i diritti riservati.