Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240328C00017000 | 2024-03-27 3:56PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3,568 | 5,248 | 50.00% |
GME240405C00017000 | 2024-03-27 3:56PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,163 | 1,762 | 50.00% |
GME240412C00017000 | 2024-03-27 3:57PM EDT | 2024-04-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,333 | 1,167 | 25.00% |
GME240419C00017000 | 2024-03-27 3:47PM EDT | 2024-04-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 887 | 3,712 | 25.00% |
GME240426C00017000 | 2024-03-27 2:29PM EDT | 2024-04-26 | 0.34 | 0.00 | 0.00 | 0.00 | - | 85 | 248 | 25.00% |
GME240503C00017000 | 2024-03-27 3:49PM EDT | 2024-05-03 | 0.43 | 0.00 | 0.00 | 0.00 | - | 428 | 382 | 25.00% |
GME240517C00017000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 127 | 283 | 25.00% |
GME240621C00017000 | 2024-03-27 1:12PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 55 | 499 | 12.50% |
GME240719C00017000 | 2024-03-27 3:42PM EDT | 2024-07-19 | 1.57 | 0.00 | 0.00 | 0.00 | - | 161 | 231 | 12.50% |
GME241018C00017000 | 2024-03-27 12:38PM EDT | 2024-10-18 | 2.58 | 0.00 | 0.00 | 0.00 | - | 6 | 202 | 12.50% |
GME250620C00017000 | 2024-03-27 11:50AM EDT | 2025-06-20 | 4.07 | 0.00 | 0.00 | 0.00 | - | 3 | 53 | 6.25% |
GME260116C00017000 | 2024-03-27 9:56AM EDT | 2026-01-16 | 4.80 | 0.00 | 0.00 | 0.00 | - | 32 | 85 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240328P00017000 | 2024-03-27 10:49AM EDT | 2024-03-28 | 3.94 | 0.00 | 0.00 | 0.00 | - | 64 | 171 | 0.00% |
GME240405P00017000 | 2024-03-27 1:08PM EDT | 2024-04-05 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 49 | 0.00% |
GME240412P00017000 | 2024-03-27 11:00AM EDT | 2024-04-12 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
GME240419P00017000 | 2024-03-27 2:15PM EDT | 2024-04-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 15 | 1,229 | 0.00% |
GME240426P00017000 | 2024-03-18 1:52PM EDT | 2024-04-26 | 4.20 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
GME240517P00017000 | 2024-03-27 10:52AM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 21 | 61 | 0.00% |
GME240621P00017000 | 2024-03-27 1:39PM EDT | 2024-06-21 | 5.05 | 0.00 | 0.00 | 0.00 | - | 52 | 954 | 0.00% |
GME240719P00017000 | 2024-03-27 2:36PM EDT | 2024-07-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | 43 | 469 | 0.00% |
GME241018P00017000 | 2024-03-25 10:41AM EDT | 2024-10-18 | 6.01 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
GME250620P00017000 | 2024-03-06 11:58AM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
GME260116P00017000 | 2024-03-01 4:29PM EDT | 2026-01-16 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 61 | 0.00% |