Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419C00017500 | 2024-04-11 1:19PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.01 | 0.00 | - | 3 | 81 | 387.50% |
GME240426C00017500 | 2024-04-19 3:09PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.04 | -0.04 | -66.67% | 2 | 65 | 170.31% |
GME240503C00017500 | 2024-04-15 9:46AM EDT | 2024-05-03 | 0.07 | 0.02 | 0.27 | 0.00 | - | 3 | 81 | 173.44% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
GME240419P00017500 | 2024-03-27 9:44AM EDT | 2024-04-19 | 4.75 | 6.95 | 7.55 | 0.00 | - | 1 | 0 | 696.88% |
GME240426P00017500 | 2024-04-18 10:19AM EDT | 2024-04-26 | 7.17 | 6.60 | 7.60 | 0.00 | - | 1 | 0 | 165.63% |